MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:47:38 | - | 13,642 |
27.09.24 09:47:20 | - | 13,638 |
27.09.24 09:42:41 | - | 13,642 |
27.09.24 09:40:09 | - | 13,646 |
27.09.24 09:39:18 | - | 13,646 |
27.09.24 09:39:02 | - | 13,646 |
27.09.24 09:38:29 | - | 13,652 |
27.09.24 09:35:57 | - | 13,646 |
27.09.24 09:35:22 | - | 13,642 |
27.09.24 09:30:21 | - | 13,642 |
27.09.24 09:29:08 | - | 13,646 |
27.09.24 09:27:21 | - | 13,650 |
27.09.24 09:26:46 | - | 13,648 |
27.09.24 09:26:21 | - | 13,650 |
27.09.24 09:26:03 | - | 13,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:25:37 | - | 13,650 |
27.09.24 09:25:08 | - | 13,652 |
27.09.24 09:24:13 | - | 13,648 |
27.09.24 09:23:13 | - | 13,644 |
27.09.24 09:21:02 | - | 13,644 |
27.09.24 09:20:41 | - | 13,640 |
27.09.24 09:20:18 | - | 13,644 |
27.09.24 09:17:47 | - | 13,640 |
27.09.24 09:17:02 | - | 13,644 |
27.09.24 09:15:28 | - | 13,640 |
27.09.24 09:14:37 | - | 13,640 |
27.09.24 09:13:29 | - | 13,640 |
27.09.24 09:13:01 | - | 13,644 |
27.09.24 09:12:22 | - | 13,644 |
27.09.24 09:09:14 | - | 13,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:43 | - | 13,640 |
27.09.24 09:07:01 | - | 13,636 |
27.09.24 09:05:07 | - | 13,636 |
27.09.24 09:02:46 | - | 13,632 |
27.09.24 09:02:24 | - | 13,628 |
27.09.24 09:00:34 | - | 13,628 |
27.09.24 08:57:53 | - | 13,620 |
27.09.24 08:57:01 | - | 13,624 |
27.09.24 08:56:53 | - | 13,628 |
27.09.24 08:56:42 | - | 13,628 |
27.09.24 08:56:33 | - | 13,626 |
27.09.24 08:54:13 | - | 13,628 |
27.09.24 08:53:35 | - | 13,628 |
27.09.24 08:50:38 | - | 13,632 |
27.09.24 08:50:20 | - | 13,628 |