MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:58 | - | 13,616 |
27.09.24 15:46:58 | - | 13,622 |
27.09.24 15:45:58 | - | 13,638 |
27.09.24 15:44:44 | - | 13,612 |
27.09.24 15:44:25 | - | 13,606 |
27.09.24 15:43:36 | - | 13,612 |
27.09.24 15:42:39 | - | 13,638 |
27.09.24 15:41:53 | - | 13,638 |
27.09.24 15:40:42 | - | 13,634 |
27.09.24 15:39:22 | - | 13,626 |
27.09.24 15:38:13 | - | 13,634 |
27.09.24 15:37:35 | - | 13,624 |
27.09.24 15:36:14 | - | 13,608 |
27.09.24 15:34:40 | - | 13,616 |
27.09.24 15:33:40 | - | 13,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:56 | - | 13,614 |
27.09.24 15:31:00 | - | 13,630 |
27.09.24 15:26:52 | - | 13,620 |
27.09.24 15:26:29 | - | 13,618 |
27.09.24 15:25:30 | - | 13,614 |
27.09.24 15:24:00 | - | 13,614 |
27.09.24 15:18:55 | - | 13,572 |
27.09.24 15:13:53 | - | 13,576 |
27.09.24 15:10:26 | - | 13,568 |
27.09.24 15:09:51 | - | 13,598 |
27.09.24 15:09:11 | - | 13,570 |
27.09.24 15:07:37 | - | 13,602 |
27.09.24 15:05:25 | - | 13,598 |
27.09.24 15:02:45 | - | 13,604 |
27.09.24 14:58:07 | - | 13,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:57:00 | - | 13,610 |
27.09.24 14:56:39 | - | 13,638 |
27.09.24 14:55:30 | - | 13,638 |
27.09.24 14:55:20 | - | 13,682 |
27.09.24 14:54:53 | - | 13,694 |
27.09.24 14:53:57 | - | 13,692 |
27.09.24 14:52:20 | - | 13,694 |
27.09.24 14:48:39 | - | 13,698 |
27.09.24 14:48:11 | - | 13,694 |
27.09.24 14:47:43 | - | 13,694 |
27.09.24 14:47:17 | - | 13,694 |
27.09.24 14:46:26 | - | 13,696 |
27.09.24 14:45:15 | - | 13,662 |
27.09.24 14:44:26 | - | 13,660 |
27.09.24 14:44:00 | - | 13,666 |