MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:14 | - | 13,664 |
27.09.24 16:35:14 | - | 13,664 |
27.09.24 16:35:14 | - | 13,664 |
27.09.24 16:35:14 | - | 13,664 |
27.09.24 16:35:14 | - | 13,664 |
27.09.24 16:33:23 | - | 13,660 |
27.09.24 16:30:23 | - | 13,672 |
27.09.24 16:29:40 | - | 13,676 |
27.09.24 16:29:00 | - | 13,678 |
27.09.24 16:27:57 | - | 13,678 |
27.09.24 16:25:44 | - | 13,700 |
27.09.24 16:24:39 | - | 13,682 |
27.09.24 16:24:03 | - | 13,690 |
27.09.24 16:22:13 | - | 13,686 |
27.09.24 16:20:19 | - | 13,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:50 | - | 13,698 |
27.09.24 16:18:13 | - | 13,706 |
27.09.24 16:17:42 | - | 13,716 |
27.09.24 16:17:12 | - | 13,726 |
27.09.24 16:16:30 | - | 13,716 |
27.09.24 16:15:18 | - | 13,724 |
27.09.24 16:14:22 | - | 13,722 |
27.09.24 16:13:28 | - | 13,692 |
27.09.24 16:12:45 | - | 13,668 |
27.09.24 16:10:52 | - | 13,668 |
27.09.24 16:09:01 | - | 13,674 |
27.09.24 16:08:03 | - | 13,654 |
27.09.24 16:06:46 | - | 13,672 |
27.09.24 16:06:07 | - | 13,670 |
27.09.24 16:04:24 | - | 13,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:26 | - | 13,656 |
27.09.24 16:02:08 | - | 13,664 |
27.09.24 16:00:52 | - | 13,652 |
27.09.24 16:00:52 | - | 13,652 |
27.09.24 15:59:14 | - | 13,634 |
27.09.24 15:57:18 | - | 13,644 |
27.09.24 15:55:33 | - | 13,636 |
27.09.24 15:54:49 | - | 13,644 |
27.09.24 15:54:05 | - | 13,648 |
27.09.24 15:53:34 | - | 13,640 |
27.09.24 15:52:24 | - | 13,612 |
27.09.24 15:51:40 | - | 13,618 |
27.09.24 15:51:15 | - | 13,602 |
27.09.24 15:50:13 | - | 13,600 |
27.09.24 15:48:55 | - | 13,616 |