MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:42:30 | - | 13,658 |
27.09.24 14:42:30 | - | 13,658 |
27.09.24 14:41:03 | - | 13,646 |
27.09.24 14:40:41 | - | 13,644 |
27.09.24 14:40:13 | - | 13,646 |
27.09.24 14:39:50 | - | 13,644 |
27.09.24 14:37:56 | - | 13,596 |
27.09.24 14:34:31 | - | 13,602 |
27.09.24 14:32:39 | - | 13,602 |
27.09.24 14:32:04 | - | 13,598 |
27.09.24 14:31:15 | - | 13,596 |
27.09.24 14:30:39 | - | 13,598 |
27.09.24 14:30:39 | - | 13,598 |
27.09.24 14:30:39 | - | 13,598 |
27.09.24 14:30:39 | - | 13,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:29:40 | - | 13,634 |
27.09.24 14:27:22 | - | 13,628 |
27.09.24 14:26:24 | - | 13,634 |
27.09.24 14:23:44 | - | 13,628 |
27.09.24 14:23:13 | - | 13,626 |
27.09.24 14:23:05 | - | 13,628 |
27.09.24 14:22:58 | - | 13,626 |
27.09.24 14:22:41 | - | 13,628 |
27.09.24 14:22:33 | - | 13,626 |
27.09.24 14:22:27 | - | 13,628 |
27.09.24 14:21:49 | - | 13,626 |
27.09.24 14:21:25 | - | 13,626 |
27.09.24 14:21:16 | - | 13,626 |
27.09.24 14:21:08 | - | 13,628 |
27.09.24 14:20:29 | - | 13,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:20:19 | - | 13,626 |
27.09.24 14:18:46 | - | 13,628 |
27.09.24 14:17:43 | - | 13,634 |
27.09.24 14:11:43 | - | 13,628 |
27.09.24 14:11:10 | - | 13,646 |
27.09.24 14:10:57 | - | 13,648 |
27.09.24 14:10:29 | - | 13,646 |
27.09.24 14:08:24 | - | 13,646 |
27.09.24 14:07:58 | - | 13,642 |
27.09.24 14:05:06 | - | 13,644 |
27.09.24 14:04:14 | - | 13,642 |
27.09.24 14:03:59 | - | 13,644 |
27.09.24 14:03:42 | - | 13,642 |
27.09.24 14:03:33 | - | 13,646 |
27.09.24 14:02:08 | - | 13,644 |