MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:50:19 | - | 13,626 |
27.09.24 08:50:07 | - | 13,626 |
27.09.24 08:49:48 | - | 13,626 |
27.09.24 08:49:31 | - | 13,628 |
27.09.24 08:49:09 | - | 13,628 |
27.09.24 08:48:41 | - | 13,626 |
27.09.24 08:48:32 | - | 13,628 |
27.09.24 08:47:57 | - | 13,628 |
27.09.24 08:47:39 | - | 13,626 |
27.09.24 08:47:31 | - | 13,628 |
27.09.24 08:47:27 | - | 13,628 |
27.09.24 08:47:09 | - | 13,626 |
27.09.24 08:47:09 | - | 13,626 |
27.09.24 08:46:42 | - | 13,628 |
27.09.24 08:46:09 | - | 13,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:45:20 | - | 13,622 |
27.09.24 08:44:20 | - | 13,606 |
27.09.24 08:44:09 | - | 13,606 |
27.09.24 08:43:57 | - | 13,604 |
27.09.24 08:43:54 | - | 13,606 |
27.09.24 08:43:40 | - | 13,604 |
27.09.24 08:36:42 | - | 13,600 |
27.09.24 08:35:53 | - | 13,596 |
27.09.24 08:35:22 | - | 13,592 |
27.09.24 08:33:13 | - | 13,596 |
27.09.24 08:30:46 | - | 13,592 |
27.09.24 08:27:37 | - | 13,596 |
27.09.24 08:26:22 | - | 13,596 |
27.09.24 08:25:51 | - | 13,596 |
27.09.24 08:25:32 | - | 13,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:25:14 | - | 13,598 |
27.09.24 08:23:54 | - | 13,598 |
27.09.24 08:23:28 | - | 13,594 |
27.09.24 08:22:56 | - | 13,600 |
27.09.24 08:22:16 | - | 13,606 |
27.09.24 08:21:33 | - | 13,604 |
27.09.24 08:21:32 | - | 13,606 |
27.09.24 08:19:45 | - | 13,604 |
27.09.24 08:18:55 | - | 13,604 |
27.09.24 08:18:51 | - | 13,606 |
27.09.24 08:17:41 | - | 13,604 |
27.09.24 08:17:41 | - | 13,604 |
27.09.24 08:17:34 | - | 13,606 |
27.09.24 08:17:33 | - | 13,604 |
27.09.24 08:17:32 | - | 13,606 |