MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:59:03 | - | 13,606 |
27.09.24 07:58:28 | - | 13,604 |
27.09.24 07:58:12 | - | 13,606 |
27.09.24 07:58:12 | - | 13,606 |
27.09.24 07:57:18 | - | 13,604 |
27.09.24 07:57:14 | - | 13,606 |
27.09.24 07:57:07 | - | 13,604 |
27.09.24 07:56:43 | - | 13,606 |
27.09.24 07:56:24 | - | 13,604 |
27.09.24 07:55:55 | - | 13,608 |
26.09.24 22:00:02 | - | 13,602 |
26.09.24 21:59:48 | - | 13,580 |
26.09.24 21:59:12 | - | 13,570 |
26.09.24 21:59:02 | - | 13,562 |
26.09.24 21:59:01 | - | 13,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:44 | - | 13,544 |
26.09.24 21:56:06 | - | 13,534 |
26.09.24 21:55:52 | - | 13,526 |
26.09.24 21:54:15 | - | 13,518 |
26.09.24 21:53:00 | - | 13,510 |
26.09.24 21:51:33 | - | 13,518 |
26.09.24 21:51:21 | - | 13,518 |
26.09.24 21:45:18 | - | 13,544 |
26.09.24 21:45:13 | - | 13,534 |
26.09.24 21:44:07 | - | 13,524 |
26.09.24 21:43:29 | - | 13,516 |
26.09.24 21:43:26 | - | 13,508 |
26.09.24 21:40:40 | - | 13,498 |
26.09.24 21:40:29 | - | 13,508 |
26.09.24 21:38:02 | - | 13,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:37:56 | - | 13,494 |
26.09.24 21:37:50 | - | 13,478 |
26.09.24 21:35:39 | - | 13,482 |
26.09.24 21:35:34 | - | 13,472 |
26.09.24 21:35:34 | - | 13,472 |
26.09.24 21:35:34 | - | 13,472 |
26.09.24 21:35:34 | - | 13,472 |
26.09.24 21:33:15 | - | 13,464 |
26.09.24 21:32:28 | - | 13,454 |
26.09.24 21:32:28 | - | 13,454 |
26.09.24 21:32:28 | - | 13,454 |
26.09.24 21:32:19 | - | 13,456 |
26.09.24 21:32:19 | - | 13,456 |
26.09.24 21:31:39 | - | 13,462 |
26.09.24 21:30:12 | - | 13,468 |