MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:56:41 | - | 13,640 |
27.09.24 13:54:27 | - | 13,636 |
27.09.24 13:48:01 | - | 13,640 |
27.09.24 13:46:57 | - | 13,644 |
27.09.24 13:30:17 | - | 13,648 |
27.09.24 13:29:10 | - | 13,622 |
27.09.24 13:27:28 | - | 13,618 |
27.09.24 13:21:18 | - | 13,614 |
27.09.24 13:20:42 | - | 13,618 |
27.09.24 13:08:54 | - | 13,614 |
27.09.24 13:07:46 | - | 13,610 |
27.09.24 13:06:59 | - | 13,614 |
27.09.24 13:06:34 | - | 13,610 |
27.09.24 13:00:05 | - | 13,614 |
27.09.24 12:40:55 | - | 13,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:30:07 | - | 13,630 |
27.09.24 12:21:03 | - | 13,634 |
27.09.24 12:13:56 | - | 13,636 |
27.09.24 12:05:20 | - | 13,640 |
27.09.24 11:51:30 | - | 13,642 |
27.09.24 11:50:33 | - | 13,638 |
27.09.24 11:35:27 | - | 13,596 |
27.09.24 11:31:28 | - | 13,590 |
27.09.24 11:30:05 | - | 13,594 |
27.09.24 11:27:29 | - | 13,594 |
27.09.24 11:25:58 | - | 13,604 |
27.09.24 11:16:24 | - | 13,608 |
27.09.24 11:08:07 | - | 13,602 |
27.09.24 11:01:49 | - | 13,604 |
27.09.24 10:48:47 | - | 13,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:43:44 | - | 13,604 |
27.09.24 10:39:08 | - | 13,606 |
27.09.24 10:30:11 | - | 13,602 |
27.09.24 10:30:06 | - | 13,608 |
27.09.24 10:25:44 | - | 13,602 |
27.09.24 10:22:38 | - | 13,612 |
27.09.24 10:18:25 | - | 13,608 |
27.09.24 10:15:42 | - | 13,606 |
27.09.24 10:08:31 | - | 13,604 |
27.09.24 10:01:25 | - | 13,604 |
27.09.24 10:00:03 | - | 13,604 |
27.09.24 09:55:14 | - | 13,646 |
27.09.24 09:54:13 | - | 13,642 |
27.09.24 09:50:02 | - | 13,638 |
27.09.24 09:48:57 | - | 13,642 |