MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:45 | - | 13,710 |
27.09.24 17:25:20 | - | 13,710 |
27.09.24 17:20:59 | - | 13,710 |
27.09.24 17:19:33 | - | 13,700 |
27.09.24 17:18:20 | - | 13,708 |
27.09.24 17:17:08 | - | 13,704 |
27.09.24 17:15:10 | - | 13,708 |
27.09.24 17:14:28 | - | 13,704 |
27.09.24 17:13:44 | - | 13,702 |
27.09.24 17:13:40 | - | 13,704 |
27.09.24 17:12:31 | - | 13,702 |
27.09.24 17:12:25 | - | 13,704 |
27.09.24 17:10:14 | - | 13,712 |
27.09.24 17:09:19 | - | 13,706 |
27.09.24 17:07:56 | - | 13,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:48 | - | 13,706 |
27.09.24 17:04:41 | - | 13,714 |
27.09.24 17:03:52 | - | 13,698 |
27.09.24 17:03:02 | - | 13,702 |
27.09.24 17:00:13 | - | 13,698 |
27.09.24 16:59:44 | - | 13,694 |
27.09.24 16:59:04 | - | 13,702 |
27.09.24 16:58:04 | - | 13,684 |
27.09.24 16:57:33 | - | 13,682 |
27.09.24 16:56:18 | - | 13,690 |
27.09.24 16:53:20 | - | 13,694 |
27.09.24 16:52:22 | - | 13,696 |
27.09.24 16:51:41 | - | 13,698 |
27.09.24 16:50:33 | - | 13,698 |
27.09.24 16:49:18 | - | 13,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:46 | - | 13,704 |
27.09.24 16:47:30 | - | 13,700 |
27.09.24 16:46:20 | - | 13,690 |
27.09.24 16:46:00 | - | 13,690 |
27.09.24 16:45:09 | - | 13,688 |
27.09.24 16:41:02 | - | 13,682 |
27.09.24 16:39:50 | - | 13,678 |
27.09.24 16:38:15 | - | 13,694 |
27.09.24 16:37:23 | - | 13,694 |
27.09.24 16:36:41 | - | 13,682 |
27.09.24 16:35:59 | - | 13,680 |
27.09.24 16:35:14 | - | 13,664 |
27.09.24 16:35:14 | - | 13,664 |
27.09.24 16:35:14 | - | 13,664 |
27.09.24 16:35:14 | - | 13,664 |