MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:01:47 | - | 13,614 |
27.09.24 19:59:56 | - | 13,616 |
27.09.24 19:59:55 | - | 13,614 |
27.09.24 19:59:55 | - | 13,614 |
27.09.24 19:56:44 | - | 13,616 |
27.09.24 19:55:33 | - | 13,620 |
27.09.24 19:52:33 | - | 13,616 |
27.09.24 19:52:26 | - | 13,614 |
27.09.24 19:51:36 | - | 13,616 |
27.09.24 19:51:33 | - | 13,616 |
27.09.24 19:50:23 | - | 13,614 |
27.09.24 19:49:35 | - | 13,616 |
27.09.24 19:49:08 | - | 13,626 |
27.09.24 19:48:57 | - | 13,628 |
27.09.24 19:48:55 | - | 13,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:47:37 | - | 13,630 |
27.09.24 19:46:25 | - | 13,622 |
27.09.24 19:43:04 | - | 13,612 |
27.09.24 19:41:50 | - | 13,602 |
27.09.24 19:40:03 | - | 13,606 |
27.09.24 19:37:25 | - | 13,602 |
27.09.24 19:33:49 | - | 13,600 |
27.09.24 19:33:49 | - | 13,600 |
27.09.24 19:33:49 | - | 13,600 |
27.09.24 19:22:03 | - | 13,610 |
27.09.24 19:17:36 | - | 13,614 |
27.09.24 19:13:39 | - | 13,614 |
27.09.24 19:13:23 | - | 13,616 |
27.09.24 19:13:08 | - | 13,612 |
27.09.24 19:13:08 | - | 13,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:13:03 | - | 13,622 |
27.09.24 19:12:15 | - | 13,614 |
27.09.24 19:12:12 | - | 13,616 |
27.09.24 19:12:12 | - | 13,616 |
27.09.24 19:12:04 | - | 13,614 |
27.09.24 19:11:17 | - | 13,616 |
27.09.24 19:08:14 | - | 13,620 |
27.09.24 19:06:46 | - | 13,628 |
27.09.24 19:05:40 | - | 13,636 |
27.09.24 19:05:11 | - | 13,646 |
27.09.24 18:58:16 | - | 13,658 |
27.09.24 18:58:06 | - | 13,666 |
27.09.24 18:56:01 | - | 13,662 |
27.09.24 18:56:01 | - | 13,662 |
27.09.24 18:53:39 | - | 13,674 |