MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:04 | - | 13,638 |
27.09.24 20:56:41 | - | 13,648 |
27.09.24 20:56:20 | - | 13,638 |
27.09.24 20:56:11 | - | 13,640 |
27.09.24 20:56:11 | - | 13,640 |
27.09.24 20:56:11 | - | 13,640 |
27.09.24 20:53:08 | - | 13,630 |
27.09.24 20:52:38 | - | 13,640 |
27.09.24 20:51:57 | - | 13,638 |
27.09.24 20:51:46 | - | 13,640 |
27.09.24 20:50:39 | - | 13,638 |
27.09.24 20:49:27 | - | 13,630 |
27.09.24 20:49:16 | - | 13,622 |
27.09.24 20:47:51 | - | 13,612 |
27.09.24 20:45:31 | - | 13,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:05 | - | 13,616 |
27.09.24 20:44:24 | - | 13,596 |
27.09.24 20:43:27 | - | 13,606 |
27.09.24 20:43:26 | - | 13,606 |
27.09.24 20:43:03 | - | 13,598 |
27.09.24 20:42:47 | - | 13,606 |
27.09.24 20:38:01 | - | 13,598 |
27.09.24 20:37:09 | - | 13,590 |
27.09.24 20:32:21 | - | 13,592 |
27.09.24 20:31:13 | - | 13,582 |
27.09.24 20:29:50 | - | 13,592 |
27.09.24 20:29:33 | - | 13,590 |
27.09.24 20:26:58 | - | 13,598 |
27.09.24 20:19:08 | - | 13,606 |
27.09.24 20:19:08 | - | 13,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:17:58 | - | 13,614 |
27.09.24 20:17:22 | - | 13,616 |
27.09.24 20:17:22 | - | 13,616 |
27.09.24 20:17:22 | - | 13,616 |
27.09.24 20:17:22 | - | 13,616 |
27.09.24 20:14:44 | - | 13,614 |
27.09.24 20:13:21 | - | 13,616 |
27.09.24 20:13:19 | - | 13,608 |
27.09.24 20:08:07 | - | 13,600 |
27.09.24 20:08:03 | - | 13,590 |
27.09.24 20:04:55 | - | 13,608 |
27.09.24 20:04:22 | - | 13,614 |
27.09.24 20:04:03 | - | 13,612 |
27.09.24 20:03:00 | - | 13,614 |
27.09.24 20:02:34 | - | 13,622 |