MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:46:19 | - | 13,634 |
30.09.24 08:46:19 | - | 13,634 |
30.09.24 08:46:19 | - | 13,634 |
30.09.24 08:44:28 | - | 13,638 |
30.09.24 08:44:28 | - | 13,638 |
30.09.24 08:41:22 | - | 13,634 |
30.09.24 08:37:39 | - | 13,638 |
30.09.24 08:36:33 | - | 13,634 |
30.09.24 08:32:00 | - | 13,638 |
30.09.24 08:21:27 | - | 13,640 |
30.09.24 08:19:18 | - | 13,644 |
30.09.24 08:13:29 | - | 13,640 |
30.09.24 08:06:02 | - | 13,636 |
30.09.24 07:56:41 | - | 13,632 |
30.09.24 07:56:31 | - | 13,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:35:26 | - | 13,632 |
27.09.24 21:59:08 | - | 13,634 |
27.09.24 21:56:27 | - | 13,658 |
27.09.24 21:55:30 | - | 13,648 |
27.09.24 21:53:29 | - | 13,640 |
27.09.24 21:50:20 | - | 13,648 |
27.09.24 21:47:47 | - | 13,656 |
27.09.24 21:45:44 | - | 13,648 |
27.09.24 21:45:06 | - | 13,658 |
27.09.24 21:45:05 | - | 13,648 |
27.09.24 21:44:38 | - | 13,638 |
27.09.24 21:44:37 | - | 13,640 |
27.09.24 21:37:49 | - | 13,630 |
27.09.24 21:30:39 | - | 13,638 |
27.09.24 21:30:39 | - | 13,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:39 | - | 13,638 |
27.09.24 21:30:39 | - | 13,638 |
27.09.24 21:30:39 | - | 13,638 |
27.09.24 21:30:20 | - | 13,648 |
27.09.24 21:24:10 | - | 13,638 |
27.09.24 21:24:10 | - | 13,638 |
27.09.24 21:18:36 | - | 13,646 |
27.09.24 21:15:48 | - | 13,650 |
27.09.24 21:13:54 | - | 13,640 |
27.09.24 21:09:36 | - | 13,632 |
27.09.24 21:06:53 | - | 13,640 |
27.09.24 21:03:24 | - | 13,648 |
27.09.24 21:03:09 | - | 13,638 |
27.09.24 21:02:54 | - | 13,640 |
27.09.24 21:02:54 | - | 13,640 |