MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:41:32 | - | 13,586 |
30.09.24 10:37:13 | - | 13,590 |
30.09.24 10:32:16 | - | 13,586 |
30.09.24 10:30:36 | - | 13,616 |
30.09.24 10:30:13 | - | 13,620 |
30.09.24 10:29:29 | - | 13,634 |
30.09.24 10:26:31 | - | 13,664 |
30.09.24 10:02:36 | - | 13,668 |
30.09.24 10:01:26 | - | 13,668 |
30.09.24 10:00:06 | - | 13,612 |
30.09.24 09:59:34 | - | 13,628 |
30.09.24 09:58:50 | - | 13,626 |
30.09.24 09:58:33 | - | 13,628 |
30.09.24 09:58:15 | - | 13,626 |
30.09.24 09:56:39 | - | 13,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:53:39 | - | 13,626 |
30.09.24 09:52:46 | - | 13,622 |
30.09.24 09:51:16 | - | 13,626 |
30.09.24 09:51:00 | - | 13,628 |
30.09.24 09:50:49 | - | 13,626 |
30.09.24 09:50:40 | - | 13,628 |
30.09.24 09:50:20 | - | 13,626 |
30.09.24 09:50:18 | - | 13,628 |
30.09.24 09:49:03 | - | 13,630 |
30.09.24 09:48:31 | - | 13,628 |
30.09.24 09:46:44 | - | 13,630 |
30.09.24 09:41:00 | - | 13,634 |
30.09.24 09:35:17 | - | 13,638 |
30.09.24 09:34:19 | - | 13,642 |
30.09.24 09:31:51 | - | 13,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:31:11 | - | 13,642 |
30.09.24 09:30:06 | - | 13,638 |
30.09.24 09:28:44 | - | 13,638 |
30.09.24 09:23:23 | - | 13,634 |
30.09.24 09:18:53 | - | 13,638 |
30.09.24 09:17:47 | - | 13,634 |
30.09.24 09:14:59 | - | 13,638 |
30.09.24 09:14:03 | - | 13,634 |
30.09.24 09:12:48 | - | 13,638 |
30.09.24 09:11:59 | - | 13,634 |
30.09.24 09:08:28 | - | 13,638 |
30.09.24 09:06:11 | - | 13,634 |
30.09.24 09:04:24 | - | 13,630 |
30.09.24 09:00:29 | - | 13,634 |
30.09.24 08:58:14 | - | 13,630 |