MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:27:28 | - | 13,616 |
30.09.24 15:26:55 | - | 13,580 |
30.09.24 15:23:08 | - | 13,578 |
30.09.24 15:22:42 | - | 13,582 |
30.09.24 15:22:19 | - | 13,578 |
30.09.24 15:20:29 | - | 13,582 |
30.09.24 15:20:05 | - | 13,578 |
30.09.24 15:18:08 | - | 13,578 |
30.09.24 15:16:14 | - | 13,572 |
30.09.24 15:15:25 | - | 13,576 |
30.09.24 15:15:02 | - | 13,578 |
30.09.24 15:14:17 | - | 13,578 |
30.09.24 15:13:27 | - | 13,580 |
30.09.24 15:12:17 | - | 13,584 |
30.09.24 15:10:07 | - | 13,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:09:34 | - | 13,586 |
30.09.24 15:07:52 | - | 13,584 |
30.09.24 15:06:09 | - | 13,580 |
30.09.24 15:05:37 | - | 13,578 |
30.09.24 15:04:16 | - | 13,574 |
30.09.24 15:03:04 | - | 13,574 |
30.09.24 15:02:25 | - | 13,566 |
30.09.24 15:01:27 | - | 13,562 |
30.09.24 15:00:28 | - | 13,566 |
30.09.24 14:57:39 | - | 13,562 |
30.09.24 14:45:27 | - | 13,566 |
30.09.24 14:38:17 | - | 13,562 |
30.09.24 14:36:03 | - | 13,526 |
30.09.24 14:33:39 | - | 13,532 |
30.09.24 14:31:12 | - | 13,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:20:51 | - | 13,516 |
30.09.24 14:16:15 | - | 13,508 |
30.09.24 14:12:02 | - | 13,496 |
30.09.24 14:03:48 | - | 13,490 |
30.09.24 14:03:34 | - | 13,508 |
30.09.24 14:03:08 | - | 13,492 |
30.09.24 14:02:18 | - | 13,486 |
30.09.24 13:51:31 | - | 13,492 |
30.09.24 13:48:22 | - | 13,486 |
30.09.24 13:46:10 | - | 13,504 |
30.09.24 13:45:09 | - | 13,496 |
30.09.24 13:43:05 | - | 13,572 |
30.09.24 13:41:55 | - | 13,578 |
30.09.24 13:41:23 | - | 13,574 |
30.09.24 13:40:17 | - | 13,578 |