MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:56:57 | - | 13,976 |
30.09.24 17:55:36 | - | 13,978 |
30.09.24 17:54:18 | - | 13,982 |
30.09.24 17:54:14 | - | 13,990 |
30.09.24 17:54:02 | - | 13,998 |
30.09.24 17:53:58 | - | 13,998 |
30.09.24 17:52:53 | - | 13,998 |
30.09.24 17:52:35 | - | 13,998 |
30.09.24 17:52:32 | - | 14,000 |
30.09.24 17:52:32 | - | 14,000 |
30.09.24 17:52:32 | - | 14,000 |
30.09.24 17:51:35 | - | 14,008 |
30.09.24 17:50:57 | - | 14,004 |
30.09.24 17:49:22 | - | 14,000 |
30.09.24 17:49:22 | - | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:49:22 | - | 14,000 |
30.09.24 17:49:11 | - | 14,010 |
30.09.24 17:48:32 | - | 14,010 |
30.09.24 17:47:44 | - | 14,000 |
30.09.24 17:47:39 | - | 13,998 |
30.09.24 17:47:18 | - | 13,998 |
30.09.24 17:46:39 | - | 13,990 |
30.09.24 17:44:19 | - | 13,994 |
30.09.24 17:43:32 | - | 13,990 |
30.09.24 17:42:48 | - | 13,988 |
30.09.24 17:42:21 | - | 13,982 |
30.09.24 17:41:37 | - | 13,974 |
30.09.24 17:41:01 | - | 13,992 |
30.09.24 17:39:21 | - | 14,002 |
30.09.24 17:39:11 | - | 14,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:37:24 | - | 14,006 |
30.09.24 17:34:57 | - | 14,002 |
30.09.24 17:34:50 | - | 13,986 |
30.09.24 17:34:24 | - | 13,988 |
30.09.24 17:33:10 | - | 13,984 |
30.09.24 17:33:09 | - | 13,988 |
30.09.24 17:32:49 | - | 13,984 |
30.09.24 17:32:46 | - | 14,002 |
30.09.24 17:32:28 | - | 14,012 |
30.09.24 17:32:28 | - | 14,012 |
30.09.24 17:32:28 | - | 14,012 |
30.09.24 17:32:28 | - | 14,012 |
30.09.24 17:32:28 | - | 14,012 |
30.09.24 17:32:28 | - | 14,012 |
30.09.24 17:32:22 | - | 14,014 |