MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:32:08 | - | 14,008 |
30.09.24 18:30:40 | - | 14,016 |
30.09.24 18:30:27 | - | 14,020 |
30.09.24 18:30:20 | - | 14,030 |
30.09.24 18:29:50 | - | 14,026 |
30.09.24 18:29:50 | - | 14,026 |
30.09.24 18:29:49 | - | 14,024 |
30.09.24 18:29:49 | - | 14,024 |
30.09.24 18:29:37 | - | 14,026 |
30.09.24 18:28:48 | - | 14,030 |
30.09.24 18:27:22 | - | 14,018 |
30.09.24 18:27:21 | - | 14,028 |
30.09.24 18:27:21 | - | 14,028 |
30.09.24 18:27:21 | - | 14,028 |
30.09.24 18:27:21 | - | 14,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:27:21 | - | 14,028 |
30.09.24 18:27:21 | - | 14,028 |
30.09.24 18:27:21 | - | 14,028 |
30.09.24 18:27:21 | - | 14,028 |
30.09.24 18:27:21 | - | 14,028 |
30.09.24 18:27:21 | - | 14,028 |
30.09.24 18:27:21 | - | 14,028 |
30.09.24 18:27:21 | - | 14,028 |
30.09.24 18:27:21 | - | 14,028 |
30.09.24 18:27:21 | - | 14,028 |
30.09.24 18:27:21 | - | 14,028 |
30.09.24 18:27:21 | - | 14,028 |
30.09.24 18:27:21 | - | 14,028 |
30.09.24 18:27:21 | - | 14,028 |
30.09.24 18:27:21 | - | 14,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:27:21 | - | 14,028 |
30.09.24 18:27:21 | - | 14,028 |
30.09.24 18:27:21 | - | 14,028 |
30.09.24 18:27:21 | - | 14,028 |
30.09.24 18:27:21 | - | 14,028 |
30.09.24 18:27:21 | - | 14,028 |
30.09.24 18:27:21 | - | 14,028 |
30.09.24 18:27:21 | - | 14,028 |
30.09.24 18:26:12 | - | 14,018 |
30.09.24 18:26:12 | - | 14,018 |
30.09.24 18:25:37 | - | 14,010 |
30.09.24 18:25:32 | - | 14,002 |
30.09.24 18:23:45 | - | 13,992 |
30.09.24 18:23:20 | - | 14,000 |
30.09.24 18:23:01 | - | 13,996 |