MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:10:46 | - | 14,046 |
30.09.24 19:10:44 | - | 14,038 |
30.09.24 19:10:34 | - | 14,030 |
30.09.24 19:06:15 | - | 14,022 |
30.09.24 19:06:15 | - | 14,022 |
30.09.24 19:06:15 | - | 14,022 |
30.09.24 19:06:15 | - | 14,022 |
30.09.24 19:06:15 | - | 14,022 |
30.09.24 19:06:15 | - | 14,022 |
30.09.24 19:05:08 | - | 14,032 |
30.09.24 19:05:00 | - | 14,024 |
30.09.24 19:02:45 | - | 14,034 |
30.09.24 19:02:45 | - | 14,034 |
30.09.24 19:02:27 | - | 14,024 |
30.09.24 19:01:38 | - | 14,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:01:36 | - | 14,000 |
30.09.24 19:01:33 | - | 14,000 |
30.09.24 18:55:18 | - | 14,002 |
30.09.24 18:54:32 | - | 14,006 |
30.09.24 18:53:33 | - | 14,002 |
30.09.24 18:50:52 | - | 14,012 |
30.09.24 18:50:42 | - | 14,012 |
30.09.24 18:49:48 | - | 14,010 |
30.09.24 18:49:45 | - | 14,010 |
30.09.24 18:48:04 | - | 14,012 |
30.09.24 18:48:01 | - | 14,010 |
30.09.24 18:48:00 | - | 14,012 |
30.09.24 18:47:35 | - | 14,010 |
30.09.24 18:47:34 | - | 14,012 |
30.09.24 18:46:38 | - | 14,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:46:19 | - | 14,010 |
30.09.24 18:45:26 | - | 14,020 |
30.09.24 18:45:21 | - | 14,010 |
30.09.24 18:44:05 | - | 14,012 |
30.09.24 18:43:27 | - | 14,010 |
30.09.24 18:43:10 | - | 14,014 |
30.09.24 18:43:03 | - | 14,002 |
30.09.24 18:40:08 | - | 14,006 |
30.09.24 18:40:07 | - | 14,010 |
30.09.24 18:40:07 | - | 14,010 |
30.09.24 18:38:11 | - | 14,014 |
30.09.24 18:37:40 | - | 14,006 |
30.09.24 18:36:31 | - | 14,004 |
30.09.24 18:34:20 | - | 14,008 |
30.09.24 18:33:13 | - | 14,004 |