MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:01:33 | - | 14,026 |
30.09.24 21:00:29 | - | 14,016 |
30.09.24 21:00:08 | - | 14,020 |
30.09.24 20:59:42 | - | 14,040 |
30.09.24 20:59:41 | - | 14,038 |
30.09.24 20:59:38 | - | 14,048 |
30.09.24 20:59:38 | - | 14,048 |
30.09.24 20:59:38 | - | 14,048 |
30.09.24 20:59:31 | - | 14,058 |
30.09.24 20:57:44 | - | 14,066 |
30.09.24 20:56:31 | - | 14,074 |
30.09.24 20:55:45 | - | 14,070 |
30.09.24 20:55:45 | - | 14,070 |
30.09.24 20:54:52 | - | 14,062 |
30.09.24 20:53:51 | - | 14,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:53:07 | - | 14,048 |
30.09.24 20:52:06 | - | 14,054 |
30.09.24 20:51:18 | - | 14,064 |
30.09.24 20:50:33 | - | 14,080 |
30.09.24 20:50:02 | - | 14,072 |
30.09.24 20:49:39 | - | 14,090 |
30.09.24 20:45:26 | - | 14,100 |
30.09.24 20:44:53 | - | 14,092 |
30.09.24 20:42:39 | - | 14,084 |
30.09.24 20:41:21 | - | 14,076 |
30.09.24 20:40:26 | - | 14,068 |
30.09.24 20:39:36 | - | 14,072 |
30.09.24 20:39:07 | - | 14,076 |
30.09.24 20:38:31 | - | 14,072 |
30.09.24 20:37:27 | - | 14,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:37:07 | - | 14,082 |
30.09.24 20:36:31 | - | 14,072 |
30.09.24 20:36:16 | - | 14,076 |
30.09.24 20:36:01 | - | 14,072 |
30.09.24 20:35:24 | - | 14,076 |
30.09.24 20:33:50 | - | 14,068 |
30.09.24 20:33:48 | - | 14,078 |
30.09.24 20:33:11 | - | 14,056 |
30.09.24 20:33:01 | - | 14,048 |
30.09.24 20:32:15 | - | 14,038 |
30.09.24 20:31:35 | - | 14,042 |
30.09.24 20:30:46 | - | 14,052 |
30.09.24 20:29:53 | - | 14,060 |
30.09.24 20:29:33 | - | 14,064 |
30.09.24 20:29:12 | - | 14,064 |