MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:40 | - | 14,088 |
30.09.24 21:51:20 | - | 14,072 |
30.09.24 21:51:03 | - | 14,062 |
30.09.24 21:49:53 | - | 14,044 |
30.09.24 21:48:19 | - | 14,054 |
30.09.24 21:46:47 | - | 14,058 |
30.09.24 21:44:18 | - | 14,068 |
30.09.24 21:41:44 | - | 14,068 |
30.09.24 21:38:44 | - | 14,060 |
30.09.24 21:38:32 | - | 14,050 |
30.09.24 21:38:18 | - | 14,042 |
30.09.24 21:38:18 | - | 14,042 |
30.09.24 21:35:56 | - | 14,036 |
30.09.24 21:30:44 | - | 14,038 |
30.09.24 21:30:44 | - | 14,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:30:44 | - | 14,038 |
30.09.24 21:29:42 | - | 14,048 |
30.09.24 21:28:57 | - | 14,036 |
30.09.24 21:28:48 | - | 14,026 |
30.09.24 21:27:05 | - | 14,016 |
30.09.24 21:24:43 | - | 14,008 |
30.09.24 21:24:43 | - | 14,008 |
30.09.24 21:23:13 | - | 14,002 |
30.09.24 21:21:12 | - | 13,994 |
30.09.24 21:20:59 | - | 14,004 |
30.09.24 21:20:32 | - | 14,014 |
30.09.24 21:20:15 | - | 14,012 |
30.09.24 21:18:44 | - | 14,022 |
30.09.24 21:16:32 | - | 14,012 |
30.09.24 21:15:02 | - | 14,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:11:53 | - | 14,006 |
30.09.24 21:11:24 | - | 14,014 |
30.09.24 21:11:23 | - | 14,022 |
30.09.24 21:07:49 | - | 14,030 |
30.09.24 21:03:55 | - | 14,026 |
30.09.24 21:03:55 | - | 14,026 |
30.09.24 21:03:55 | - | 14,026 |
30.09.24 21:03:55 | - | 14,026 |
30.09.24 21:03:53 | - | 14,024 |
30.09.24 21:03:51 | - | 14,026 |
30.09.24 21:03:27 | - | 14,024 |
30.09.24 21:03:02 | - | 14,026 |
30.09.24 21:02:37 | - | 14,016 |
30.09.24 21:02:09 | - | 14,008 |
30.09.24 21:02:01 | - | 14,018 |