MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:00:39 | - | 14,114 |
01.10.24 15:00:10 | - | 14,110 |
01.10.24 14:59:08 | - | 14,114 |
01.10.24 14:58:27 | - | 14,116 |
01.10.24 14:58:15 | - | 14,114 |
01.10.24 14:57:33 | - | 14,116 |
01.10.24 14:57:25 | - | 14,114 |
01.10.24 14:56:08 | - | 14,114 |
01.10.24 14:53:57 | - | 14,114 |
01.10.24 14:53:42 | - | 14,124 |
01.10.24 14:51:28 | - | 14,120 |
01.10.24 14:51:23 | - | 14,126 |
01.10.24 14:51:23 | - | 14,126 |
01.10.24 14:51:23 | - | 14,126 |
01.10.24 14:51:23 | - | 14,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:51:09 | - | 14,138 |
01.10.24 14:50:15 | - | 14,152 |
01.10.24 14:50:02 | - | 14,152 |
01.10.24 14:49:09 | - | 14,154 |
01.10.24 14:48:55 | - | 14,152 |
01.10.24 14:45:20 | - | 14,174 |
01.10.24 14:44:48 | - | 14,178 |
01.10.24 14:43:06 | - | 14,174 |
01.10.24 14:42:31 | - | 14,170 |
01.10.24 14:41:16 | - | 14,174 |
01.10.24 14:40:17 | - | 14,178 |
01.10.24 14:35:35 | - | 14,174 |
01.10.24 14:28:01 | - | 14,170 |
01.10.24 14:22:51 | - | 14,174 |
01.10.24 14:22:13 | - | 14,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:22:05 | - | 14,178 |
01.10.24 14:21:46 | - | 14,180 |
01.10.24 14:21:11 | - | 14,178 |
01.10.24 14:20:34 | - | 14,178 |
01.10.24 14:20:18 | - | 14,180 |
01.10.24 14:20:14 | - | 14,178 |
01.10.24 14:19:40 | - | 14,178 |
01.10.24 14:19:06 | - | 14,180 |
01.10.24 14:18:57 | - | 14,178 |
01.10.24 14:18:55 | - | 14,180 |
01.10.24 14:18:55 | - | 14,180 |
01.10.24 14:18:55 | - | 14,180 |
01.10.24 14:18:55 | - | 14,180 |
01.10.24 14:18:44 | - | 14,180 |
01.10.24 14:18:27 | - | 14,180 |