MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:40 | - | 13,900 |
01.10.24 17:44:28 | - | 13,872 |
01.10.24 17:43:36 | - | 13,892 |
01.10.24 17:43:12 | - | 13,898 |
01.10.24 17:43:02 | - | 13,890 |
01.10.24 17:42:53 | - | 13,898 |
01.10.24 17:42:34 | - | 13,888 |
01.10.24 17:42:05 | - | 13,900 |
01.10.24 17:41:52 | - | 13,898 |
01.10.24 17:41:40 | - | 13,870 |
01.10.24 17:38:45 | - | 13,872 |
01.10.24 17:38:40 | - | 13,876 |
01.10.24 17:37:11 | - | 13,858 |
01.10.24 17:36:15 | - | 13,850 |
01.10.24 17:34:21 | - | 13,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:07 | - | 13,826 |
01.10.24 17:33:51 | - | 13,838 |
01.10.24 17:33:42 | - | 13,832 |
01.10.24 17:33:41 | - | 13,842 |
01.10.24 17:33:09 | - | 13,822 |
01.10.24 17:32:05 | - | 13,818 |
01.10.24 17:31:27 | - | 13,808 |
01.10.24 17:31:09 | - | 13,804 |
01.10.24 17:30:20 | - | 13,808 |
01.10.24 17:30:02 | - | 13,796 |
01.10.24 17:29:22 | - | 13,798 |
01.10.24 17:27:13 | - | 13,762 |
01.10.24 17:24:55 | - | 13,748 |
01.10.24 17:23:29 | - | 13,740 |
01.10.24 17:23:17 | - | 13,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:57 | - | 13,724 |
01.10.24 17:20:16 | - | 13,720 |
01.10.24 17:19:08 | - | 13,714 |
01.10.24 17:18:22 | - | 13,714 |
01.10.24 17:17:34 | - | 13,716 |
01.10.24 17:16:56 | - | 13,716 |
01.10.24 17:15:49 | - | 13,706 |
01.10.24 17:15:04 | - | 13,714 |
01.10.24 17:13:37 | - | 13,718 |
01.10.24 17:13:22 | - | 13,710 |
01.10.24 17:11:35 | - | 13,710 |
01.10.24 17:09:11 | - | 13,730 |
01.10.24 17:08:22 | - | 13,748 |
01.10.24 17:06:47 | - | 13,760 |
01.10.24 17:06:16 | - | 13,760 |