MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:19:32 | - | 13,834 |
01.10.24 18:18:35 | - | 13,838 |
01.10.24 18:17:49 | - | 13,834 |
01.10.24 18:17:35 | - | 13,836 |
01.10.24 18:16:59 | - | 13,834 |
01.10.24 18:16:29 | - | 13,844 |
01.10.24 18:16:29 | - | 13,844 |
01.10.24 18:16:05 | - | 13,852 |
01.10.24 18:13:57 | - | 13,862 |
01.10.24 18:10:22 | - | 13,872 |
01.10.24 18:10:22 | - | 13,872 |
01.10.24 18:08:10 | - | 13,864 |
01.10.24 18:06:52 | - | 13,860 |
01.10.24 18:05:32 | - | 13,870 |
01.10.24 18:05:28 | - | 13,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:05:09 | - | 13,866 |
01.10.24 18:05:06 | - | 13,856 |
01.10.24 18:04:15 | - | 13,856 |
01.10.24 18:03:54 | - | 13,874 |
01.10.24 18:03:54 | - | 13,874 |
01.10.24 18:03:54 | - | 13,874 |
01.10.24 18:03:38 | - | 13,854 |
01.10.24 18:03:36 | - | 13,854 |
01.10.24 18:03:24 | - | 13,856 |
01.10.24 18:03:07 | - | 13,854 |
01.10.24 18:01:57 | - | 13,844 |
01.10.24 18:01:34 | - | 13,852 |
01.10.24 18:00:51 | - | 13,860 |
01.10.24 18:00:19 | - | 13,856 |
01.10.24 17:59:45 | - | 13,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:47 | - | 13,870 |
01.10.24 17:55:01 | - | 13,868 |
01.10.24 17:53:56 | - | 13,876 |
01.10.24 17:52:49 | - | 13,884 |
01.10.24 17:52:49 | - | 13,884 |
01.10.24 17:50:21 | - | 13,878 |
01.10.24 17:49:36 | - | 13,870 |
01.10.24 17:49:19 | - | 13,878 |
01.10.24 17:49:12 | - | 13,862 |
01.10.24 17:48:14 | - | 13,850 |
01.10.24 17:47:21 | - | 13,858 |
01.10.24 17:46:46 | - | 13,870 |
01.10.24 17:46:13 | - | 13,880 |
01.10.24 17:45:54 | - | 13,886 |
01.10.24 17:45:21 | - | 13,896 |