MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:46 | - | 13,782 |
01.10.24 18:46:36 | - | 13,790 |
01.10.24 18:46:02 | - | 13,800 |
01.10.24 18:45:05 | - | 13,806 |
01.10.24 18:43:38 | - | 13,804 |
01.10.24 18:43:27 | - | 13,806 |
01.10.24 18:43:16 | - | 13,804 |
01.10.24 18:42:18 | - | 13,812 |
01.10.24 18:40:34 | - | 13,812 |
01.10.24 18:40:22 | - | 13,822 |
01.10.24 18:39:32 | - | 13,818 |
01.10.24 18:38:09 | - | 13,812 |
01.10.24 18:36:59 | - | 13,818 |
01.10.24 18:36:33 | - | 13,834 |
01.10.24 18:36:31 | - | 13,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:31 | - | 13,842 |
01.10.24 18:36:31 | - | 13,842 |
01.10.24 18:36:31 | - | 13,842 |
01.10.24 18:36:31 | - | 13,842 |
01.10.24 18:36:31 | - | 13,842 |
01.10.24 18:36:31 | - | 13,842 |
01.10.24 18:36:31 | - | 13,842 |
01.10.24 18:36:31 | - | 13,842 |
01.10.24 18:35:35 | - | 13,842 |
01.10.24 18:34:42 | - | 13,842 |
01.10.24 18:33:47 | - | 13,844 |
01.10.24 18:33:27 | - | 13,824 |
01.10.24 18:33:27 | - | 13,824 |
01.10.24 18:33:27 | - | 13,824 |
01.10.24 18:33:27 | - | 13,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:27 | - | 13,824 |
01.10.24 18:33:27 | - | 13,824 |
01.10.24 18:32:27 | - | 13,844 |
01.10.24 18:31:31 | - | 13,836 |
01.10.24 18:30:37 | - | 13,834 |
01.10.24 18:30:11 | - | 13,824 |
01.10.24 18:28:04 | - | 13,834 |
01.10.24 18:27:21 | - | 13,840 |
01.10.24 18:26:22 | - | 13,848 |
01.10.24 18:24:01 | - | 13,860 |
01.10.24 18:23:24 | - | 13,856 |
01.10.24 18:23:02 | - | 13,854 |
01.10.24 18:22:53 | - | 13,856 |
01.10.24 18:21:26 | - | 13,852 |
01.10.24 18:20:14 | - | 13,844 |