MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:31:35 | - | 13,814 |
21.11.24 15:28:32 | - | 13,888 |
21.11.24 15:28:02 | - | 13,930 |
21.11.24 15:27:35 | - | 13,928 |
21.11.24 15:27:20 | - | 13,902 |
21.11.24 15:26:56 | - | 13,880 |
21.11.24 15:26:33 | - | 13,900 |
21.11.24 15:26:05 | - | 13,886 |
21.11.24 15:23:53 | - | 13,888 |
21.11.24 15:23:42 | - | 13,880 |
21.11.24 15:21:53 | - | 13,896 |
21.11.24 15:13:50 | - | 13,880 |
21.11.24 15:11:26 | - | 13,882 |
21.11.24 15:09:15 | - | 13,890 |
21.11.24 15:08:02 | - | 13,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:08:00 | - | 13,888 |
21.11.24 15:06:55 | - | 13,930 |
21.11.24 15:05:29 | - | 13,928 |
21.11.24 15:05:25 | - | 13,928 |
21.11.24 15:01:41 | - | 13,920 |
21.11.24 15:00:45 | - | 13,920 |
21.11.24 14:59:51 | - | 13,876 |
21.11.24 14:59:13 | - | 13,876 |
21.11.24 14:59:03 | - | 13,922 |
21.11.24 14:58:35 | - | 13,922 |
21.11.24 14:58:31 | - | 13,920 |
21.11.24 14:58:31 | - | 13,920 |
21.11.24 14:58:09 | - | 13,920 |
21.11.24 14:57:51 | - | 13,920 |
21.11.24 14:57:16 | - | 13,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:54:50 | - | 13,884 |
21.11.24 14:52:18 | - | 13,926 |
21.11.24 14:51:51 | - | 13,922 |
21.11.24 14:50:19 | - | 13,920 |
21.11.24 14:47:03 | - | 13,878 |
21.11.24 14:46:20 | - | 13,886 |
21.11.24 14:44:38 | - | 13,924 |
21.11.24 14:43:28 | - | 13,930 |
21.11.24 14:42:08 | - | 13,920 |
21.11.24 14:41:58 | - | 13,888 |
21.11.24 14:38:27 | - | 13,890 |
21.11.24 14:37:25 | - | 13,908 |
21.11.24 14:36:23 | - | 13,896 |
21.11.24 14:36:16 | - | 13,898 |
21.11.24 14:35:20 | - | 13,896 |