MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:55:51 | - | 13,954 |
01.10.24 20:55:51 | - | 13,954 |
01.10.24 20:55:51 | - | 13,954 |
01.10.24 20:55:26 | - | 13,946 |
01.10.24 20:55:18 | - | 13,956 |
01.10.24 20:55:07 | - | 13,946 |
01.10.24 20:54:26 | - | 13,938 |
01.10.24 20:53:55 | - | 13,946 |
01.10.24 20:52:39 | - | 13,954 |
01.10.24 20:49:38 | - | 13,964 |
01.10.24 20:45:31 | - | 13,968 |
01.10.24 20:45:29 | - | 13,976 |
01.10.24 20:43:18 | - | 13,968 |
01.10.24 20:41:57 | - | 13,960 |
01.10.24 20:38:12 | - | 13,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:36:46 | - | 13,974 |
01.10.24 20:35:41 | - | 13,964 |
01.10.24 20:34:13 | - | 13,976 |
01.10.24 20:33:22 | - | 13,986 |
01.10.24 20:33:04 | - | 13,976 |
01.10.24 20:32:29 | - | 13,984 |
01.10.24 20:31:14 | - | 13,986 |
01.10.24 20:30:53 | - | 13,984 |
01.10.24 20:26:54 | - | 13,986 |
01.10.24 20:26:08 | - | 13,984 |
01.10.24 20:25:12 | - | 13,986 |
01.10.24 20:24:19 | - | 13,986 |
01.10.24 20:22:57 | - | 13,990 |
01.10.24 20:22:30 | - | 13,998 |
01.10.24 20:22:14 | - | 13,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:20:54 | - | 14,006 |
01.10.24 20:18:12 | - | 13,988 |
01.10.24 20:16:54 | - | 13,998 |
01.10.24 20:16:20 | - | 13,990 |
01.10.24 20:15:20 | - | 13,978 |
01.10.24 20:11:02 | - | 13,972 |
01.10.24 20:10:47 | - | 13,982 |
01.10.24 20:10:46 | - | 13,992 |
01.10.24 20:10:40 | - | 13,982 |
01.10.24 20:10:40 | - | 13,982 |
01.10.24 20:10:40 | - | 13,982 |
01.10.24 20:10:40 | - | 13,982 |
01.10.24 20:10:40 | - | 13,982 |
01.10.24 20:10:40 | - | 13,982 |
01.10.24 20:10:40 | - | 13,982 |