MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:02:36 | - | 13,854 |
02.10.24 13:01:37 | - | 13,856 |
02.10.24 13:01:16 | - | 13,854 |
02.10.24 13:00:01 | - | 13,852 |
02.10.24 12:59:24 | - | 13,856 |
02.10.24 12:54:32 | - | 13,852 |
02.10.24 12:53:36 | - | 13,856 |
02.10.24 12:53:15 | - | 13,854 |
02.10.24 12:47:14 | - | 13,858 |
02.10.24 12:44:11 | - | 13,854 |
02.10.24 12:33:07 | - | 13,856 |
02.10.24 12:23:33 | - | 13,846 |
02.10.24 12:15:44 | - | 13,842 |
02.10.24 12:12:40 | - | 13,836 |
02.10.24 12:10:14 | - | 13,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:05:13 | - | 13,838 |
02.10.24 11:53:42 | - | 13,840 |
02.10.24 11:50:42 | - | 13,834 |
02.10.24 11:50:03 | - | 13,840 |
02.10.24 11:40:47 | - | 13,838 |
02.10.24 11:30:17 | - | 13,824 |
02.10.24 11:30:04 | - | 13,818 |
02.10.24 11:25:26 | - | 13,818 |
02.10.24 11:24:25 | - | 13,832 |
02.10.24 11:23:13 | - | 13,830 |
02.10.24 11:21:04 | - | 13,838 |
02.10.24 11:15:53 | - | 13,840 |
02.10.24 11:13:37 | - | 13,824 |
02.10.24 11:07:07 | - | 13,842 |
02.10.24 10:56:29 | - | 13,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:48:09 | - | 13,846 |
02.10.24 10:35:05 | - | 13,848 |
02.10.24 10:30:03 | - | 13,850 |
02.10.24 10:23:31 | - | 13,842 |
02.10.24 10:16:44 | - | 13,840 |
02.10.24 10:14:37 | - | 13,848 |
02.10.24 10:13:12 | - | 13,898 |
02.10.24 10:12:19 | - | 13,938 |
02.10.24 10:01:41 | - | 13,942 |
02.10.24 09:51:06 | - | 13,926 |
02.10.24 09:47:17 | - | 13,922 |
02.10.24 09:45:30 | - | 13,918 |
02.10.24 09:39:25 | - | 13,922 |
02.10.24 09:36:56 | - | 13,918 |
02.10.24 09:30:04 | - | 13,922 |