MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:49 | - | 13,944 |
02.10.24 15:34:26 | - | 13,900 |
02.10.24 15:33:22 | - | 13,934 |
02.10.24 15:32:22 | - | 13,896 |
02.10.24 15:31:23 | - | 13,868 |
02.10.24 15:30:19 | - | 13,888 |
02.10.24 15:28:05 | - | 13,878 |
02.10.24 15:24:04 | - | 13,880 |
02.10.24 15:20:14 | - | 13,878 |
02.10.24 15:19:16 | - | 13,878 |
02.10.24 15:15:44 | - | 13,880 |
02.10.24 15:13:53 | - | 13,878 |
02.10.24 15:08:39 | - | 13,872 |
02.10.24 15:07:03 | - | 13,878 |
02.10.24 14:57:33 | - | 13,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:50:03 | - | 13,888 |
02.10.24 14:48:18 | - | 13,844 |
02.10.24 14:47:21 | - | 13,850 |
02.10.24 14:45:55 | - | 13,892 |
02.10.24 14:43:34 | - | 13,886 |
02.10.24 14:42:40 | - | 13,896 |
02.10.24 14:39:48 | - | 13,890 |
02.10.24 14:33:10 | - | 13,886 |
02.10.24 14:32:52 | - | 13,886 |
02.10.24 14:30:06 | - | 13,820 |
02.10.24 14:29:30 | - | 13,820 |
02.10.24 14:27:23 | - | 13,814 |
02.10.24 14:26:57 | - | 13,808 |
02.10.24 14:26:13 | - | 13,838 |
02.10.24 14:24:20 | - | 13,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:19:04 | - | 13,816 |
02.10.24 14:15:24 | - | 13,810 |
02.10.24 14:11:08 | - | 13,806 |
02.10.24 14:09:59 | - | 13,806 |
02.10.24 14:08:36 | - | 13,806 |
02.10.24 14:05:33 | - | 13,800 |
02.10.24 14:00:08 | - | 13,796 |
02.10.24 13:52:51 | - | 13,802 |
02.10.24 13:47:49 | - | 13,804 |
02.10.24 13:42:09 | - | 13,842 |
02.10.24 13:30:03 | - | 13,848 |
02.10.24 13:25:15 | - | 13,844 |
02.10.24 13:13:14 | - | 13,838 |
02.10.24 13:08:11 | - | 13,842 |
02.10.24 13:07:14 | - | 13,848 |