MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:44:29 | - | 14,052 |
02.10.24 18:44:04 | - | 14,050 |
02.10.24 18:44:02 | - | 14,052 |
02.10.24 18:42:19 | - | 14,050 |
02.10.24 18:35:46 | - | 14,060 |
02.10.24 18:35:21 | - | 14,056 |
02.10.24 18:33:27 | - | 14,044 |
02.10.24 18:33:26 | - | 14,036 |
02.10.24 18:30:03 | - | 14,028 |
02.10.24 18:29:13 | - | 14,046 |
02.10.24 18:27:50 | - | 14,044 |
02.10.24 18:26:02 | - | 14,034 |
02.10.24 18:25:11 | - | 14,042 |
02.10.24 18:24:56 | - | 14,034 |
02.10.24 18:24:27 | - | 14,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:23:32 | - | 14,044 |
02.10.24 18:23:16 | - | 14,026 |
02.10.24 18:22:00 | - | 14,054 |
02.10.24 18:19:55 | - | 14,050 |
02.10.24 18:19:16 | - | 14,058 |
02.10.24 18:18:02 | - | 14,062 |
02.10.24 18:13:22 | - | 14,060 |
02.10.24 18:13:22 | - | 14,060 |
02.10.24 18:08:13 | - | 14,068 |
02.10.24 18:07:14 | - | 14,074 |
02.10.24 18:07:14 | - | 14,074 |
02.10.24 18:06:49 | - | 14,066 |
02.10.24 18:06:45 | - | 14,064 |
02.10.24 18:04:24 | - | 14,068 |
02.10.24 18:00:48 | - | 14,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:56:41 | - | 14,082 |
02.10.24 17:56:22 | - | 14,086 |
02.10.24 17:55:59 | - | 14,084 |
02.10.24 17:55:59 | - | 14,084 |
02.10.24 17:55:50 | - | 14,076 |
02.10.24 17:53:09 | - | 14,068 |
02.10.24 17:48:50 | - | 14,076 |
02.10.24 17:47:58 | - | 14,084 |
02.10.24 17:47:42 | - | 14,088 |
02.10.24 17:47:10 | - | 14,076 |
02.10.24 17:44:07 | - | 14,086 |
02.10.24 17:43:13 | - | 14,078 |
02.10.24 17:43:13 | - | 14,078 |
02.10.24 17:42:31 | - | 14,080 |
02.10.24 17:40:47 | - | 14,076 |