MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:24:16 | - | 10,676 |
11.06.25 16:24:15 | - | 10,676 |
11.06.25 16:24:13 | - | 10,672 |
11.06.25 16:24:09 | - | 10,668 |
11.06.25 16:23:36 | - | 10,670 |
11.06.25 16:23:21 | - | 10,670 |
11.06.25 16:23:17 | - | 10,668 |
11.06.25 16:22:20 | - | 10,670 |
11.06.25 16:22:17 | - | 10,672 |
11.06.25 16:22:10 | - | 10,670 |
11.06.25 16:22:07 | - | 10,672 |
11.06.25 16:22:05 | - | 10,668 |
11.06.25 16:22:02 | - | 10,670 |
11.06.25 16:22:00 | - | 10,678 |
11.06.25 16:21:58 | - | 10,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:21:57 | - | 10,678 |
11.06.25 16:21:45 | - | 10,688 |
11.06.25 16:21:43 | - | 10,690 |
11.06.25 16:21:37 | - | 10,688 |
11.06.25 16:21:26 | - | 10,690 |
11.06.25 16:21:23 | - | 10,686 |
11.06.25 16:21:22 | - | 10,690 |
11.06.25 16:21:19 | - | 10,698 |
11.06.25 16:21:16 | - | 10,696 |
11.06.25 16:21:06 | - | 10,698 |
11.06.25 16:21:01 | - | 10,696 |
11.06.25 16:20:58 | - | 10,698 |
11.06.25 16:20:46 | - | 10,696 |
11.06.25 16:20:43 | - | 10,698 |
11.06.25 16:20:40 | - | 10,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:20:37 | - | 10,694 |
11.06.25 16:20:36 | - | 10,696 |
11.06.25 16:20:27 | - | 10,688 |
11.06.25 16:20:25 | - | 10,684 |
11.06.25 16:20:22 | - | 10,690 |
11.06.25 16:20:18 | - | 10,682 |
11.06.25 16:20:14 | - | 10,684 |
11.06.25 16:20:07 | - | 10,682 |
11.06.25 16:19:23 | - | 10,682 |
11.06.25 16:19:19 | - | 10,680 |
11.06.25 16:19:15 | - | 10,678 |
11.06.25 16:19:14 | - | 10,682 |
11.06.25 16:18:54 | - | 10,672 |
11.06.25 16:18:49 | - | 10,674 |
11.06.25 16:18:47 | - | 10,662 |