MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:20:28 | - | 10,330 |
12.06.25 17:20:26 | - | 10,330 |
12.06.25 17:20:22 | - | 10,332 |
12.06.25 17:20:18 | - | 10,330 |
12.06.25 17:20:16 | - | 10,330 |
12.06.25 17:20:06 | - | 10,330 |
12.06.25 17:19:56 | - | 10,332 |
12.06.25 17:19:52 | - | 10,330 |
12.06.25 17:19:47 | - | 10,332 |
12.06.25 17:19:45 | - | 10,330 |
12.06.25 17:19:40 | - | 10,332 |
12.06.25 17:19:39 | - | 10,326 |
12.06.25 17:19:38 | - | 10,330 |
12.06.25 17:19:31 | - | 10,340 |
12.06.25 17:19:26 | - | 10,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:19:24 | - | 10,340 |
12.06.25 17:19:21 | - | 10,338 |
12.06.25 17:19:19 | - | 10,338 |
12.06.25 17:19:18 | - | 10,340 |
12.06.25 17:19:16 | - | 10,332 |
12.06.25 17:19:14 | - | 10,330 |
12.06.25 17:19:08 | - | 10,332 |
12.06.25 17:19:06 | - | 10,330 |
12.06.25 17:18:58 | - | 10,332 |
12.06.25 17:18:56 | - | 10,332 |
12.06.25 17:18:47 | - | 10,332 |
12.06.25 17:18:44 | - | 10,332 |
12.06.25 17:18:41 | - | 10,332 |
12.06.25 17:18:36 | - | 10,342 |
12.06.25 17:18:27 | - | 10,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:18:13 | - | 10,342 |
12.06.25 17:18:11 | - | 10,340 |
12.06.25 17:18:10 | - | 10,342 |
12.06.25 17:17:50 | - | 10,342 |
12.06.25 17:17:41 | - | 10,340 |
12.06.25 17:17:38 | - | 10,342 |
12.06.25 17:17:30 | - | 10,340 |
12.06.25 17:17:28 | - | 10,342 |
12.06.25 17:17:26 | - | 10,340 |
12.06.25 17:17:19 | - | 10,342 |
12.06.25 17:17:16 | - | 10,340 |
12.06.25 17:17:04 | - | 10,342 |
12.06.25 17:17:02 | - | 10,344 |
12.06.25 17:16:50 | - | 10,342 |
12.06.25 17:16:25 | - | 10,340 |