MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:51:22 | - | 13,946 |
02.10.24 19:49:27 | - | 13,948 |
02.10.24 19:47:14 | - | 13,958 |
02.10.24 19:47:14 | - | 13,958 |
02.10.24 19:47:14 | - | 13,958 |
02.10.24 19:47:07 | - | 13,960 |
02.10.24 19:47:07 | - | 13,960 |
02.10.24 19:47:07 | - | 13,960 |
02.10.24 19:47:07 | - | 13,960 |
02.10.24 19:46:52 | - | 13,950 |
02.10.24 19:46:39 | - | 13,960 |
02.10.24 19:45:21 | - | 13,968 |
02.10.24 19:44:43 | - | 13,960 |
02.10.24 19:44:07 | - | 13,950 |
02.10.24 19:43:18 | - | 13,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:43:03 | - | 13,958 |
02.10.24 19:42:15 | - | 13,968 |
02.10.24 19:42:13 | - | 13,978 |
02.10.24 19:42:10 | - | 13,986 |
02.10.24 19:41:53 | - | 13,988 |
02.10.24 19:39:29 | - | 13,996 |
02.10.24 19:39:27 | - | 14,006 |
02.10.24 19:38:15 | - | 13,996 |
02.10.24 19:37:43 | - | 13,980 |
02.10.24 19:36:32 | - | 13,986 |
02.10.24 19:36:02 | - | 14,006 |
02.10.24 19:35:48 | - | 13,996 |
02.10.24 19:35:00 | - | 14,006 |
02.10.24 19:34:49 | - | 14,016 |
02.10.24 19:34:35 | - | 14,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:31:17 | - | 14,030 |
02.10.24 19:30:33 | - | 14,040 |
02.10.24 19:29:36 | - | 14,060 |
02.10.24 19:29:07 | - | 14,066 |
02.10.24 19:27:41 | - | 14,072 |
02.10.24 19:26:59 | - | 14,064 |
02.10.24 19:26:59 | - | 14,064 |
02.10.24 19:26:59 | - | 14,064 |
02.10.24 19:26:59 | - | 14,064 |
02.10.24 19:26:59 | - | 14,064 |
02.10.24 19:26:59 | - | 14,064 |
02.10.24 19:26:59 | - | 14,064 |
02.10.24 19:26:59 | - | 14,064 |
02.10.24 19:26:59 | - | 14,064 |
02.10.24 19:26:43 | - | 14,056 |