MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:31:43 | - | 13,892 |
02.10.24 20:30:36 | - | 13,896 |
02.10.24 20:29:04 | - | 13,886 |
02.10.24 20:28:46 | - | 13,896 |
02.10.24 20:27:20 | - | 13,914 |
02.10.24 20:26:43 | - | 13,922 |
02.10.24 20:26:12 | - | 13,932 |
02.10.24 20:26:10 | - | 13,922 |
02.10.24 20:19:11 | - | 13,928 |
02.10.24 20:19:11 | - | 13,928 |
02.10.24 20:18:35 | - | 13,936 |
02.10.24 20:17:33 | - | 13,926 |
02.10.24 20:16:31 | - | 13,918 |
02.10.24 20:16:31 | - | 13,918 |
02.10.24 20:16:03 | - | 13,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:15:50 | - | 13,936 |
02.10.24 20:15:50 | - | 13,936 |
02.10.24 20:15:28 | - | 13,954 |
02.10.24 20:15:11 | - | 13,944 |
02.10.24 20:14:16 | - | 13,936 |
02.10.24 20:13:10 | - | 13,946 |
02.10.24 20:11:12 | - | 13,936 |
02.10.24 20:10:45 | - | 13,928 |
02.10.24 20:10:45 | - | 13,928 |
02.10.24 20:10:45 | - | 13,928 |
02.10.24 20:05:58 | - | 13,908 |
02.10.24 20:05:57 | - | 13,906 |
02.10.24 20:05:56 | - | 13,916 |
02.10.24 20:05:55 | - | 13,908 |
02.10.24 20:05:41 | - | 13,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:05:41 | - | 13,898 |
02.10.24 20:04:59 | - | 13,908 |
02.10.24 20:04:27 | - | 13,904 |
02.10.24 20:04:27 | - | 13,904 |
02.10.24 20:02:53 | - | 13,912 |
02.10.24 20:02:12 | - | 13,902 |
02.10.24 20:02:12 | - | 13,902 |
02.10.24 20:02:10 | - | 13,912 |
02.10.24 20:02:09 | - | 13,922 |
02.10.24 20:01:52 | - | 13,930 |
02.10.24 20:00:44 | - | 13,938 |
02.10.24 19:54:39 | - | 13,946 |
02.10.24 19:52:34 | - | 13,956 |
02.10.24 19:52:34 | - | 13,956 |
02.10.24 19:51:57 | - | 13,948 |