MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:44:28 | - | 10,680 |
06.06.25 17:44:26 | - | 10,680 |
06.06.25 17:44:24 | - | 10,680 |
06.06.25 17:44:18 | - | 10,682 |
06.06.25 17:44:16 | - | 10,680 |
06.06.25 17:44:11 | - | 10,682 |
06.06.25 17:44:08 | - | 10,680 |
06.06.25 17:44:06 | - | 10,682 |
06.06.25 17:43:42 | - | 10,682 |
06.06.25 17:43:38 | - | 10,684 |
06.06.25 17:43:34 | - | 10,682 |
06.06.25 17:43:29 | - | 10,684 |
06.06.25 17:43:26 | - | 10,682 |
06.06.25 17:43:16 | - | 10,684 |
06.06.25 17:43:13 | - | 10,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:43:06 | - | 10,684 |
06.06.25 17:43:04 | - | 10,684 |
06.06.25 17:42:57 | - | 10,676 |
06.06.25 17:42:54 | - | 10,672 |
06.06.25 17:42:53 | - | 10,676 |
06.06.25 17:42:42 | - | 10,666 |
06.06.25 17:42:39 | - | 10,668 |
06.06.25 17:42:20 | - | 10,666 |
06.06.25 17:42:09 | - | 10,664 |
06.06.25 17:42:00 | - | 10,666 |
06.06.25 17:41:58 | - | 10,664 |
06.06.25 17:41:47 | - | 10,666 |
06.06.25 17:41:35 | - | 10,664 |
06.06.25 17:41:23 | - | 10,674 |
06.06.25 17:41:19 | - | 10,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:41:16 | - | 10,672 |
06.06.25 17:41:08 | - | 10,674 |
06.06.25 17:41:00 | - | 10,672 |
06.06.25 17:40:48 | - | 10,674 |
06.06.25 17:40:45 | - | 10,672 |
06.06.25 17:40:40 | - | 10,674 |
06.06.25 17:40:37 | - | 10,672 |
06.06.25 17:40:16 | - | 10,674 |
06.06.25 17:40:13 | - | 10,672 |
06.06.25 17:40:08 | - | 10,674 |
06.06.25 17:40:05 | - | 10,672 |
06.06.25 17:40:03 | - | 10,674 |
06.06.25 17:39:49 | - | 10,672 |
06.06.25 17:39:44 | - | 10,674 |
06.06.25 17:39:34 | - | 10,672 |