MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:18:26 | - | 10,680 |
11.06.25 17:18:23 | - | 10,684 |
11.06.25 17:17:57 | - | 10,676 |
11.06.25 17:17:55 | - | 10,678 |
11.06.25 17:17:37 | - | 10,676 |
11.06.25 17:17:35 | - | 10,678 |
11.06.25 17:17:28 | - | 10,676 |
11.06.25 17:17:25 | - | 10,674 |
11.06.25 17:17:24 | - | 10,676 |
11.06.25 17:17:22 | - | 10,668 |
11.06.25 17:17:18 | - | 10,666 |
11.06.25 17:17:16 | - | 10,668 |
11.06.25 17:17:09 | - | 10,666 |
11.06.25 17:17:06 | - | 10,664 |
11.06.25 17:17:03 | - | 10,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:16:57 | - | 10,664 |
11.06.25 17:16:54 | - | 10,662 |
11.06.25 17:16:52 | - | 10,666 |
11.06.25 17:16:45 | - | 10,658 |
11.06.25 17:16:44 | - | 10,656 |
11.06.25 17:16:43 | - | 10,658 |
11.06.25 17:16:39 | - | 10,668 |
11.06.25 17:16:36 | - | 10,666 |
11.06.25 17:16:33 | - | 10,668 |
11.06.25 17:16:30 | - | 10,662 |
11.06.25 17:16:28 | - | 10,666 |
11.06.25 17:16:25 | - | 10,658 |
11.06.25 17:16:13 | - | 10,660 |
11.06.25 17:16:12 | - | 10,658 |
11.06.25 17:15:11 | - | 10,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:15:06 | - | 10,658 |
11.06.25 17:15:02 | - | 10,658 |
11.06.25 17:14:22 | - | 10,666 |
11.06.25 17:14:19 | - | 10,668 |
11.06.25 17:14:15 | - | 10,666 |
11.06.25 17:14:12 | - | 10,668 |
11.06.25 17:14:07 | - | 10,666 |
11.06.25 17:13:59 | - | 10,668 |
11.06.25 17:13:57 | - | 10,666 |
11.06.25 17:13:55 | - | 10,668 |
11.06.25 17:13:52 | - | 10,666 |
11.06.25 17:13:50 | - | 10,664 |
11.06.25 17:13:48 | - | 10,666 |
11.06.25 17:13:47 | - | 10,656 |
11.06.25 17:13:45 | - | 10,660 |