MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:41 | - | 13,858 |
02.10.24 21:53:25 | - | 13,850 |
02.10.24 21:53:25 | - | 13,850 |
02.10.24 21:53:25 | - | 13,850 |
02.10.24 21:53:25 | - | 13,850 |
02.10.24 21:52:43 | - | 13,860 |
02.10.24 21:52:03 | - | 13,868 |
02.10.24 21:51:59 | - | 13,886 |
02.10.24 21:51:28 | - | 13,894 |
02.10.24 21:51:24 | - | 13,886 |
02.10.24 21:51:24 | - | 13,886 |
02.10.24 21:50:22 | - | 13,874 |
02.10.24 21:49:35 | - | 13,876 |
02.10.24 21:49:02 | - | 13,858 |
02.10.24 21:46:10 | - | 13,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:46:05 | - | 13,858 |
02.10.24 21:44:49 | - | 13,848 |
02.10.24 21:43:30 | - | 13,860 |
02.10.24 21:43:30 | - | 13,860 |
02.10.24 21:43:16 | - | 13,850 |
02.10.24 21:42:41 | - | 13,858 |
02.10.24 21:42:37 | - | 13,850 |
02.10.24 21:42:17 | - | 13,842 |
02.10.24 21:42:15 | - | 13,832 |
02.10.24 21:41:50 | - | 13,824 |
02.10.24 21:39:26 | - | 13,808 |
02.10.24 21:39:26 | - | 13,808 |
02.10.24 21:39:25 | - | 13,800 |
02.10.24 21:37:32 | - | 13,794 |
02.10.24 21:35:37 | - | 13,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:33:59 | - | 13,774 |
02.10.24 21:33:59 | - | 13,774 |
02.10.24 21:31:12 | - | 13,784 |
02.10.24 21:31:09 | - | 13,794 |
02.10.24 21:31:09 | - | 13,794 |
02.10.24 21:31:09 | - | 13,794 |
02.10.24 21:31:09 | - | 13,794 |
02.10.24 21:30:54 | - | 13,786 |
02.10.24 21:30:17 | - | 13,794 |
02.10.24 21:30:16 | - | 13,786 |
02.10.24 21:27:57 | - | 13,776 |
02.10.24 21:24:20 | - | 13,766 |
02.10.24 21:24:15 | - | 13,776 |
02.10.24 21:19:31 | - | 13,786 |
02.10.24 21:19:31 | - | 13,786 |