MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:07 | - | 13,762 |
03.10.24 16:08:56 | - | 13,764 |
03.10.24 16:07:43 | - | 13,754 |
03.10.24 16:05:43 | - | 13,742 |
03.10.24 16:04:46 | - | 13,732 |
03.10.24 16:03:05 | - | 13,726 |
03.10.24 16:02:01 | - | 13,698 |
03.10.24 16:00:26 | - | 13,726 |
03.10.24 15:58:50 | - | 13,664 |
03.10.24 15:58:00 | - | 13,636 |
03.10.24 15:57:18 | - | 13,636 |
03.10.24 15:56:30 | - | 13,662 |
03.10.24 15:55:23 | - | 13,628 |
03.10.24 15:54:24 | - | 13,628 |
03.10.24 15:53:33 | - | 13,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:51:27 | - | 13,624 |
03.10.24 15:51:09 | - | 13,614 |
03.10.24 15:51:09 | - | 13,614 |
03.10.24 15:49:14 | - | 13,634 |
03.10.24 15:48:32 | - | 13,640 |
03.10.24 15:47:48 | - | 13,658 |
03.10.24 15:46:14 | - | 13,674 |
03.10.24 15:45:21 | - | 13,672 |
03.10.24 15:44:10 | - | 13,672 |
03.10.24 15:43:10 | - | 13,682 |
03.10.24 15:42:04 | - | 13,708 |
03.10.24 15:40:16 | - | 13,698 |
03.10.24 15:39:36 | - | 13,716 |
03.10.24 15:38:25 | - | 13,724 |
03.10.24 15:37:58 | - | 13,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:58 | - | 13,742 |
03.10.24 15:37:02 | - | 13,726 |
03.10.24 15:35:59 | - | 13,740 |
03.10.24 15:34:48 | - | 13,722 |
03.10.24 15:33:04 | - | 13,696 |
03.10.24 15:32:42 | - | 13,704 |
03.10.24 15:32:42 | - | 13,704 |
03.10.24 15:32:42 | - | 13,704 |
03.10.24 15:32:42 | - | 13,704 |
03.10.24 15:32:42 | - | 13,704 |
03.10.24 15:32:42 | - | 13,704 |
03.10.24 15:32:42 | - | 13,704 |
03.10.24 15:32:42 | - | 13,704 |
03.10.24 15:32:42 | - | 13,704 |
03.10.24 15:32:42 | - | 13,704 |