MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:28 | - | 10,260 |
18:04:26 | - | 10,260 |
18:04:16 | - | 10,260 |
18:04:14 | - | 10,260 |
18:04:10 | - | 10,258 |
18:04:09 | - | 10,256 |
18:04:07 | - | 10,260 |
18:03:18 | - | 10,270 |
18:03:16 | - | 10,268 |
18:03:13 | - | 10,268 |
18:02:52 | - | 10,270 |
18:02:49 | - | 10,272 |
18:02:39 | - | 10,270 |
18:02:38 | - | 10,266 |
18:02:38 | - | 10,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:37 | - | 10,280 |
18:02:36 | - | 10,278 |
18:02:32 | - | 10,280 |
18:02:20 | - | 10,278 |
18:02:16 | - | 10,280 |
18:02:08 | - | 10,278 |
18:02:06 | - | 10,278 |
18:01:44 | - | 10,280 |
18:01:38 | - | 10,278 |
18:01:36 | - | 10,278 |
18:01:25 | - | 10,280 |
18:01:23 | - | 10,278 |
18:01:18 | - | 10,280 |
18:01:16 | - | 10,278 |
18:01:05 | - | 10,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:03 | - | 10,274 |
18:01:02 | - | 10,280 |
18:00:50 | - | 10,270 |
18:00:44 | - | 10,272 |
18:00:42 | - | 10,270 |
18:00:38 | - | 10,270 |
18:00:32 | - | 10,268 |
18:00:26 | - | 10,268 |
18:00:04 | - | 10,268 |
18:00:01 | - | 10,266 |
17:59:48 | - | 10,268 |
17:59:45 | - | 10,266 |
17:59:43 | - | 10,268 |
17:59:40 | - | 10,266 |
17:59:35 | - | 10,268 |