MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:00:13 | - | 10,702 |
06.06.25 18:00:06 | - | 10,704 |
06.06.25 17:59:58 | - | 10,702 |
06.06.25 17:59:56 | - | 10,702 |
06.06.25 17:59:49 | - | 10,702 |
06.06.25 17:59:46 | - | 10,700 |
06.06.25 17:59:34 | - | 10,702 |
06.06.25 17:59:32 | - | 10,700 |
06.06.25 17:59:22 | - | 10,696 |
06.06.25 17:59:20 | - | 10,700 |
06.06.25 17:59:15 | - | 10,692 |
06.06.25 17:59:13 | - | 10,690 |
06.06.25 17:58:57 | - | 10,692 |
06.06.25 17:58:55 | - | 10,690 |
06.06.25 17:58:44 | - | 10,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:58:42 | - | 10,690 |
06.06.25 17:58:34 | - | 10,692 |
06.06.25 17:58:27 | - | 10,690 |
06.06.25 17:58:21 | - | 10,692 |
06.06.25 17:58:13 | - | 10,690 |
06.06.25 17:56:56 | - | 10,692 |
06.06.25 17:56:54 | - | 10,688 |
06.06.25 17:56:52 | - | 10,692 |
06.06.25 17:56:38 | - | 10,700 |
06.06.25 17:56:36 | - | 10,698 |
06.06.25 17:56:30 | - | 10,700 |
06.06.25 17:56:27 | - | 10,698 |
06.06.25 17:56:05 | - | 10,700 |
06.06.25 17:56:03 | - | 10,696 |
06.06.25 17:56:01 | - | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:55:59 | - | 10,692 |
06.06.25 17:55:57 | - | 10,690 |
06.06.25 17:55:54 | - | 10,688 |
06.06.25 17:55:53 | - | 10,690 |
06.06.25 17:55:44 | - | 10,698 |
06.06.25 17:55:41 | - | 10,700 |
06.06.25 17:55:35 | - | 10,698 |
06.06.25 17:55:17 | - | 10,700 |
06.06.25 17:55:13 | - | 10,698 |
06.06.25 17:55:09 | - | 10,700 |
06.06.25 17:55:02 | - | 10,698 |
06.06.25 17:54:59 | - | 10,700 |
06.06.25 17:54:56 | - | 10,698 |
06.06.25 17:54:49 | - | 10,700 |
06.06.25 17:54:46 | - | 10,698 |