MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:42 | - | 13,704 |
03.10.24 15:32:42 | - | 13,704 |
03.10.24 15:32:42 | - | 13,704 |
03.10.24 15:32:42 | - | 13,704 |
03.10.24 15:32:42 | - | 13,704 |
03.10.24 15:32:42 | - | 13,704 |
03.10.24 15:32:42 | - | 13,704 |
03.10.24 15:32:42 | - | 13,704 |
03.10.24 15:32:42 | - | 13,704 |
03.10.24 15:32:42 | - | 13,704 |
03.10.24 15:32:42 | - | 13,704 |
03.10.24 15:32:42 | - | 13,704 |
03.10.24 15:32:42 | - | 13,704 |
03.10.24 15:32:42 | - | 13,704 |
03.10.24 15:32:42 | - | 13,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:42 | - | 13,704 |
03.10.24 15:32:42 | - | 13,704 |
03.10.24 15:31:32 | - | 13,750 |
03.10.24 15:30:39 | - | 13,740 |
03.10.24 15:29:59 | - | 13,702 |
03.10.24 15:28:09 | - | 13,800 |
03.10.24 15:20:40 | - | 13,820 |
03.10.24 15:10:13 | - | 13,826 |
03.10.24 15:08:22 | - | 13,874 |
03.10.24 15:06:03 | - | 13,832 |
03.10.24 15:05:19 | - | 13,828 |
03.10.24 15:04:33 | - | 13,866 |
03.10.24 15:02:27 | - | 13,834 |
03.10.24 15:00:51 | - | 13,828 |
03.10.24 14:57:54 | - | 13,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:46:25 | - | 13,866 |
03.10.24 14:43:10 | - | 13,878 |
03.10.24 14:33:59 | - | 13,870 |
03.10.24 14:33:31 | - | 13,868 |
03.10.24 14:31:28 | - | 13,858 |
03.10.24 14:30:25 | - | 13,862 |
03.10.24 14:25:13 | - | 13,860 |
03.10.24 14:07:52 | - | 13,856 |
03.10.24 14:07:37 | - | 13,856 |
03.10.24 14:02:11 | - | 13,856 |
03.10.24 14:00:14 | - | 13,862 |
03.10.24 13:30:06 | - | 13,856 |
03.10.24 13:21:54 | - | 13,856 |
03.10.24 13:18:18 | - | 13,848 |
03.10.24 13:14:06 | - | 13,822 |