MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:37 | - | 13,788 |
03.10.24 16:53:27 | - | 13,784 |
03.10.24 16:52:29 | - | 13,810 |
03.10.24 16:51:27 | - | 13,810 |
03.10.24 16:50:02 | - | 13,816 |
03.10.24 16:49:41 | - | 13,816 |
03.10.24 16:48:36 | - | 13,844 |
03.10.24 16:47:25 | - | 13,844 |
03.10.24 16:47:25 | - | 13,844 |
03.10.24 16:46:17 | - | 13,828 |
03.10.24 16:45:02 | - | 13,810 |
03.10.24 16:44:41 | - | 13,800 |
03.10.24 16:43:32 | - | 13,804 |
03.10.24 16:42:32 | - | 13,780 |
03.10.24 16:42:32 | - | 13,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:30 | - | 13,794 |
03.10.24 16:40:42 | - | 13,794 |
03.10.24 16:40:42 | - | 13,794 |
03.10.24 16:39:04 | - | 13,782 |
03.10.24 16:37:20 | - | 13,770 |
03.10.24 16:36:16 | - | 13,778 |
03.10.24 16:35:15 | - | 13,766 |
03.10.24 16:33:57 | - | 13,764 |
03.10.24 16:32:14 | - | 13,732 |
03.10.24 16:30:58 | - | 13,712 |
03.10.24 16:30:38 | - | 13,720 |
03.10.24 16:29:20 | - | 13,736 |
03.10.24 16:28:28 | - | 13,728 |
03.10.24 16:27:27 | - | 13,724 |
03.10.24 16:27:27 | - | 13,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:27 | - | 13,724 |
03.10.24 16:27:27 | - | 13,724 |
03.10.24 16:26:18 | - | 13,728 |
03.10.24 16:25:12 | - | 13,710 |
03.10.24 16:23:52 | - | 13,704 |
03.10.24 16:22:55 | - | 13,712 |
03.10.24 16:21:32 | - | 13,754 |
03.10.24 16:19:44 | - | 13,734 |
03.10.24 16:18:42 | - | 13,738 |
03.10.24 16:17:20 | - | 13,754 |
03.10.24 16:15:55 | - | 13,722 |
03.10.24 16:14:21 | - | 13,696 |
03.10.24 16:13:15 | - | 13,744 |
03.10.24 16:12:36 | - | 13,762 |
03.10.24 16:10:40 | - | 13,756 |