MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:21 | - | 10,002 |
16:05:20 | - | 9,997 |
16:05:20 | - | 9,993 |
16:05:19 | - | 9,995 |
16:05:07 | - | 9,992 |
16:05:00 | - | 10,000 |
16:04:46 | - | 9,992 |
16:04:40 | - | 9,990 |
16:04:36 | - | 9,992 |
16:04:33 | - | 9,990 |
16:04:29 | - | 9,988 |
16:04:27 | - | 9,992 |
16:04:25 | - | 9,992 |
16:04:16 | - | 9,998 |
16:04:15 | - | 9,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:14 | - | 9,999 |
16:04:06 | - | 10,008 |
16:04:03 | - | 10,010 |
16:04:03 | - | 10,014 |
16:03:47 | - | 10,008 |
16:03:45 | - | 10,010 |
16:03:09 | - | 10,008 |
16:03:05 | - | 10,006 |
16:02:58 | - | 10,008 |
16:02:53 | - | 10,006 |
16:02:46 | - | 10,008 |
16:02:41 | - | 10,004 |
16:02:34 | - | 10,008 |
16:02:33 | - | 10,012 |
16:02:33 | - | 10,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:32 | - | 10,012 |
16:02:28 | - | 10,018 |
16:01:16 | - | 10,020 |
16:01:13 | - | 10,018 |
16:01:10 | - | 10,012 |
16:00:45 | - | 10,016 |
16:00:38 | - | 10,020 |
16:00:29 | - | 10,016 |
16:00:20 | - | 9,998 |
16:00:20 | - | 10,010 |
16:00:13 | - | 9,986 |
16:00:09 | - | 9,984 |
16:00:05 | - | 9,983 |
15:59:58 | - | 9,975 |
15:59:55 | - | 9,979 |