MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:44:03 | - | 13,836 |
03.10.24 18:43:51 | - | 13,826 |
03.10.24 18:43:27 | - | 13,842 |
03.10.24 18:42:12 | - | 13,852 |
03.10.24 18:41:46 | - | 13,860 |
03.10.24 18:41:34 | - | 13,850 |
03.10.24 18:39:24 | - | 13,854 |
03.10.24 18:39:00 | - | 13,862 |
03.10.24 18:38:40 | - | 13,870 |
03.10.24 18:38:05 | - | 13,872 |
03.10.24 18:37:52 | - | 13,872 |
03.10.24 18:37:40 | - | 13,854 |
03.10.24 18:37:08 | - | 13,856 |
03.10.24 18:34:05 | - | 13,858 |
03.10.24 18:33:04 | - | 13,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:28 | - | 13,870 |
03.10.24 18:31:04 | - | 13,860 |
03.10.24 18:30:36 | - | 13,870 |
03.10.24 18:30:33 | - | 13,868 |
03.10.24 18:30:16 | - | 13,870 |
03.10.24 18:30:04 | - | 13,868 |
03.10.24 18:29:52 | - | 13,868 |
03.10.24 18:29:45 | - | 13,870 |
03.10.24 18:29:36 | - | 13,868 |
03.10.24 18:29:36 | - | 13,868 |
03.10.24 18:29:36 | - | 13,868 |
03.10.24 18:29:36 | - | 13,868 |
03.10.24 18:29:36 | - | 13,868 |
03.10.24 18:29:36 | - | 13,868 |
03.10.24 18:29:36 | - | 13,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:36 | - | 13,868 |
03.10.24 18:29:36 | - | 13,868 |
03.10.24 18:29:36 | - | 13,868 |
03.10.24 18:29:36 | - | 13,868 |
03.10.24 18:29:36 | - | 13,868 |
03.10.24 18:29:36 | - | 13,868 |
03.10.24 18:29:36 | - | 13,868 |
03.10.24 18:29:36 | - | 13,868 |
03.10.24 18:29:36 | - | 13,868 |
03.10.24 18:29:36 | - | 13,868 |
03.10.24 18:29:36 | - | 13,868 |
03.10.24 18:29:36 | - | 13,868 |
03.10.24 18:29:36 | - | 13,868 |
03.10.24 18:29:36 | - | 13,868 |
03.10.24 18:29:36 | - | 13,868 |