MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:27:53 | - | 10,708 |
06.06.25 18:27:48 | - | 10,710 |
06.06.25 18:27:46 | - | 10,708 |
06.06.25 18:27:40 | - | 10,708 |
06.06.25 18:27:36 | - | 10,708 |
06.06.25 18:27:33 | - | 10,708 |
06.06.25 18:27:29 | - | 10,710 |
06.06.25 18:27:27 | - | 10,708 |
06.06.25 18:27:22 | - | 10,710 |
06.06.25 18:27:16 | - | 10,708 |
06.06.25 18:27:08 | - | 10,710 |
06.06.25 18:27:06 | - | 10,708 |
06.06.25 18:26:51 | - | 10,710 |
06.06.25 18:26:48 | - | 10,708 |
06.06.25 18:26:46 | - | 10,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:26:30 | - | 10,708 |
06.06.25 18:26:28 | - | 10,708 |
06.06.25 18:26:26 | - | 10,708 |
06.06.25 18:26:25 | - | 10,706 |
06.06.25 18:26:23 | - | 10,708 |
06.06.25 18:26:01 | - | 10,718 |
06.06.25 18:25:59 | - | 10,720 |
06.06.25 18:25:46 | - | 10,718 |
06.06.25 18:25:34 | - | 10,720 |
06.06.25 18:25:11 | - | 10,718 |
06.06.25 18:24:33 | - | 10,720 |
06.06.25 18:24:18 | - | 10,718 |
06.06.25 18:24:16 | - | 10,718 |
06.06.25 18:23:58 | - | 10,718 |
06.06.25 18:23:56 | - | 10,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:23:54 | - | 10,718 |
06.06.25 18:23:48 | - | 10,716 |
06.06.25 18:23:46 | - | 10,716 |
06.06.25 18:23:39 | - | 10,716 |
06.06.25 18:23:36 | - | 10,716 |
06.06.25 18:23:25 | - | 10,716 |
06.06.25 18:23:19 | - | 10,718 |
06.06.25 18:23:16 | - | 10,716 |
06.06.25 18:23:07 | - | 10,718 |
06.06.25 18:23:01 | - | 10,716 |
06.06.25 18:22:56 | - | 10,718 |
06.06.25 18:22:49 | - | 10,718 |
06.06.25 18:22:41 | - | 10,720 |
06.06.25 18:22:35 | - | 10,718 |
06.06.25 18:22:32 | - | 10,714 |