MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:29 | - | 9,990 |
15:59:23 | - | 9,992 |
15:59:06 | - | 9,990 |
15:59:04 | - | 9,992 |
15:59:02 | - | 9,990 |
15:58:59 | - | 9,992 |
15:58:58 | - | 9,987 |
15:58:54 | - | 9,990 |
15:58:39 | - | 10,000 |
15:58:24 | - | 9,994 |
15:58:17 | - | 9,997 |
15:57:55 | - | 10,004 |
15:57:54 | - | 10,008 |
15:57:49 | - | 10,008 |
15:57:12 | - | 10,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:10 | - | 10,012 |
15:57:10 | - | 10,020 |
15:56:55 | - | 10,028 |
15:56:41 | - | 10,030 |
15:56:32 | - | 10,028 |
15:56:21 | - | 10,028 |
15:56:18 | - | 10,026 |
15:56:15 | - | 10,028 |
15:56:14 | - | 10,030 |
15:56:13 | - | 10,032 |
15:55:56 | - | 10,030 |
15:55:46 | - | 10,028 |
15:55:17 | - | 10,022 |
15:55:08 | - | 10,024 |
15:54:55 | - | 10,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:52 | - | 10,024 |
15:54:49 | - | 10,022 |
15:54:40 | - | 10,024 |
15:54:38 | - | 10,022 |
15:54:34 | - | 10,024 |
15:54:31 | - | 10,024 |
15:54:21 | - | 10,032 |
15:54:14 | - | 10,030 |
15:54:06 | - | 10,032 |
15:54:03 | - | 10,030 |
15:54:01 | - | 10,032 |
15:53:59 | - | 10,034 |
15:53:56 | - | 10,030 |
15:53:54 | - | 10,040 |
15:53:52 | - | 10,040 |