MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:17 | - | 10,984 |
17:17:54 | - | 10,974 |
17:17:50 | - | 10,972 |
17:17:48 | - | 10,974 |
17:17:45 | - | 10,972 |
17:17:40 | - | 10,974 |
17:17:36 | - | 10,972 |
17:17:32 | - | 10,974 |
17:17:30 | - | 10,972 |
17:17:27 | - | 10,974 |
17:17:13 | - | 10,972 |
17:17:11 | - | 10,970 |
17:16:59 | - | 10,972 |
17:16:56 | - | 10,970 |
17:16:33 | - | 10,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:33 | - | 10,964 |
17:16:11 | - | 10,964 |
17:16:07 | - | 10,962 |
17:16:02 | - | 10,964 |
17:15:55 | - | 10,962 |
17:15:54 | - | 10,972 |
17:15:51 | - | 10,970 |
17:15:39 | - | 10,972 |
17:15:14 | - | 10,980 |
17:15:11 | - | 10,982 |
17:15:04 | - | 10,980 |
17:15:03 | - | 10,978 |
17:14:59 | - | 10,976 |
17:14:58 | - | 10,978 |
17:14:47 | - | 10,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:44 | - | 10,972 |
17:14:42 | - | 10,970 |
17:14:40 | - | 10,968 |
17:14:38 | - | 10,972 |
17:14:35 | - | 10,980 |
17:14:32 | - | 10,982 |
17:14:29 | - | 10,980 |
17:14:20 | - | 10,982 |
17:14:17 | - | 10,980 |
17:14:12 | - | 10,982 |
17:14:10 | - | 10,980 |
17:14:08 | - | 10,982 |
17:14:04 | - | 10,974 |
17:14:03 | - | 10,968 |
17:14:02 | - | 10,972 |