MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:36 | - | 13,868 |
03.10.24 18:29:36 | - | 13,868 |
03.10.24 18:29:36 | - | 13,868 |
03.10.24 18:29:36 | - | 13,868 |
03.10.24 18:29:36 | - | 13,868 |
03.10.24 18:28:46 | - | 13,870 |
03.10.24 18:28:27 | - | 13,880 |
03.10.24 18:28:25 | - | 13,882 |
03.10.24 18:28:03 | - | 13,880 |
03.10.24 18:25:49 | - | 13,876 |
03.10.24 18:24:23 | - | 13,880 |
03.10.24 18:23:47 | - | 13,870 |
03.10.24 18:22:53 | - | 13,878 |
03.10.24 18:22:39 | - | 13,888 |
03.10.24 18:22:19 | - | 13,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:24 | - | 13,870 |
03.10.24 18:15:58 | - | 13,864 |
03.10.24 18:15:55 | - | 13,874 |
03.10.24 18:13:22 | - | 13,864 |
03.10.24 18:12:14 | - | 13,868 |
03.10.24 18:12:14 | - | 13,868 |
03.10.24 18:11:50 | - | 13,856 |
03.10.24 18:10:10 | - | 13,850 |
03.10.24 18:08:43 | - | 13,862 |
03.10.24 18:05:29 | - | 13,852 |
03.10.24 18:05:24 | - | 13,840 |
03.10.24 18:04:57 | - | 13,842 |
03.10.24 18:02:14 | - | 13,852 |
03.10.24 17:58:50 | - | 13,862 |
03.10.24 17:56:32 | - | 13,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:55:20 | - | 13,876 |
03.10.24 17:53:00 | - | 13,874 |
03.10.24 17:52:01 | - | 13,872 |
03.10.24 17:51:41 | - | 13,864 |
03.10.24 17:50:52 | - | 13,860 |
03.10.24 17:49:55 | - | 13,854 |
03.10.24 17:49:07 | - | 13,856 |
03.10.24 17:48:57 | - | 13,864 |
03.10.24 17:48:56 | - | 13,856 |
03.10.24 17:48:48 | - | 13,854 |
03.10.24 17:48:47 | - | 13,856 |
03.10.24 17:47:43 | - | 13,864 |
03.10.24 17:47:04 | - | 13,856 |
03.10.24 17:46:44 | - | 13,864 |
03.10.24 17:45:56 | - | 13,868 |