MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:15:40 | - | 10,694 |
06.06.25 18:15:29 | - | 10,692 |
06.06.25 18:15:26 | - | 10,694 |
06.06.25 18:15:21 | - | 10,692 |
06.06.25 18:15:19 | - | 10,694 |
06.06.25 18:15:16 | - | 10,692 |
06.06.25 18:14:58 | - | 10,694 |
06.06.25 18:14:55 | - | 10,696 |
06.06.25 18:14:47 | - | 10,694 |
06.06.25 18:14:45 | - | 10,696 |
06.06.25 18:14:36 | - | 10,694 |
06.06.25 18:14:28 | - | 10,696 |
06.06.25 18:14:26 | - | 10,694 |
06.06.25 18:14:16 | - | 10,696 |
06.06.25 18:14:07 | - | 10,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:14:04 | - | 10,696 |
06.06.25 18:13:59 | - | 10,694 |
06.06.25 18:13:56 | - | 10,692 |
06.06.25 18:13:49 | - | 10,694 |
06.06.25 18:13:46 | - | 10,696 |
06.06.25 18:13:46 | - | 10,692 |
06.06.25 18:13:10 | - | 10,694 |
06.06.25 18:13:06 | - | 10,692 |
06.06.25 18:12:58 | - | 10,694 |
06.06.25 18:12:56 | - | 10,692 |
06.06.25 18:12:48 | - | 10,692 |
06.06.25 18:12:46 | - | 10,692 |
06.06.25 18:12:38 | - | 10,696 |
06.06.25 18:11:58 | - | 10,694 |
06.06.25 18:11:56 | - | 10,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:11:52 | - | 10,692 |
06.06.25 18:11:48 | - | 10,692 |
06.06.25 18:11:43 | - | 10,694 |
06.06.25 18:11:41 | - | 10,692 |
06.06.25 18:11:38 | - | 10,694 |
06.06.25 18:11:22 | - | 10,692 |
06.06.25 18:11:19 | - | 10,694 |
06.06.25 18:11:01 | - | 10,692 |
06.06.25 18:10:59 | - | 10,694 |
06.06.25 18:10:56 | - | 10,692 |
06.06.25 18:10:48 | - | 10,692 |
06.06.25 18:10:46 | - | 10,692 |
06.06.25 18:10:43 | - | 10,692 |
06.06.25 18:10:36 | - | 10,692 |
06.06.25 18:10:22 | - | 10,692 |