MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:56 | - | 10,284 |
18:16:51 | - | 10,286 |
18:16:48 | - | 10,284 |
18:16:46 | - | 10,284 |
18:16:36 | - | 10,286 |
18:16:34 | - | 10,284 |
18:16:32 | - | 10,286 |
18:16:08 | - | 10,294 |
18:16:06 | - | 10,294 |
18:15:58 | - | 10,294 |
18:15:56 | - | 10,294 |
18:15:48 | - | 10,294 |
18:15:46 | - | 10,294 |
18:15:31 | - | 10,294 |
18:15:29 | - | 10,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:27 | - | 10,294 |
18:15:26 | - | 10,284 |
18:15:16 | - | 10,286 |
18:15:08 | - | 10,288 |
18:15:06 | - | 10,286 |
18:15:00 | - | 10,288 |
18:14:57 | - | 10,286 |
18:14:56 | - | 10,294 |
18:14:46 | - | 10,294 |
18:14:40 | - | 10,296 |
18:14:18 | - | 10,304 |
18:14:16 | - | 10,302 |
18:14:11 | - | 10,302 |
18:14:09 | - | 10,304 |
18:14:06 | - | 10,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:58 | - | 10,304 |
18:13:51 | - | 10,306 |
18:13:48 | - | 10,304 |
18:13:46 | - | 10,304 |
18:13:38 | - | 10,306 |
18:13:35 | - | 10,304 |
18:13:24 | - | 10,306 |
18:13:22 | - | 10,296 |
18:13:19 | - | 10,298 |
18:13:16 | - | 10,296 |
18:13:02 | - | 10,298 |
18:12:26 | - | 10,296 |
18:12:24 | - | 10,294 |
18:12:22 | - | 10,296 |
18:12:21 | - | 10,288 |