MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:21:12 | - | 13,834 |
03.10.24 17:19:46 | - | 13,834 |
03.10.24 17:19:46 | - | 13,834 |
03.10.24 17:19:46 | - | 13,834 |
03.10.24 17:19:46 | - | 13,834 |
03.10.24 17:19:46 | - | 13,834 |
03.10.24 17:19:46 | - | 13,834 |
03.10.24 17:19:46 | - | 13,834 |
03.10.24 17:19:46 | - | 13,834 |
03.10.24 17:19:46 | - | 13,834 |
03.10.24 17:19:46 | - | 13,834 |
03.10.24 17:17:38 | - | 13,834 |
03.10.24 17:17:17 | - | 13,832 |
03.10.24 17:16:01 | - | 13,814 |
03.10.24 17:14:18 | - | 13,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:13:15 | - | 13,806 |
03.10.24 17:12:16 | - | 13,806 |
03.10.24 17:11:15 | - | 13,816 |
03.10.24 17:10:19 | - | 13,816 |
03.10.24 17:09:35 | - | 13,808 |
03.10.24 17:08:30 | - | 13,818 |
03.10.24 17:08:20 | - | 13,818 |
03.10.24 17:07:12 | - | 13,818 |
03.10.24 17:05:57 | - | 13,798 |
03.10.24 17:04:17 | - | 13,788 |
03.10.24 17:03:46 | - | 13,794 |
03.10.24 17:02:46 | - | 13,796 |
03.10.24 17:01:25 | - | 13,786 |
03.10.24 16:59:14 | - | 13,768 |
03.10.24 16:58:42 | - | 13,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:42 | - | 13,776 |
03.10.24 16:58:42 | - | 13,776 |
03.10.24 16:58:42 | - | 13,776 |
03.10.24 16:58:42 | - | 13,776 |
03.10.24 16:58:42 | - | 13,776 |
03.10.24 16:58:42 | - | 13,776 |
03.10.24 16:58:42 | - | 13,776 |
03.10.24 16:58:42 | - | 13,776 |
03.10.24 16:58:42 | - | 13,776 |
03.10.24 16:58:42 | - | 13,776 |
03.10.24 16:57:45 | - | 13,804 |
03.10.24 16:57:45 | - | 13,804 |
03.10.24 16:57:45 | - | 13,804 |
03.10.24 16:57:45 | - | 13,804 |
03.10.24 16:56:16 | - | 13,812 |