MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:44:37 | - | 13,856 |
03.10.24 17:43:45 | - | 13,866 |
03.10.24 17:43:27 | - | 13,868 |
03.10.24 17:43:18 | - | 13,868 |
03.10.24 17:43:13 | - | 13,866 |
03.10.24 17:42:47 | - | 13,866 |
03.10.24 17:42:36 | - | 13,868 |
03.10.24 17:41:45 | - | 13,866 |
03.10.24 17:41:16 | - | 13,858 |
03.10.24 17:40:34 | - | 13,858 |
03.10.24 17:39:09 | - | 13,850 |
03.10.24 17:38:45 | - | 13,860 |
03.10.24 17:38:22 | - | 13,860 |
03.10.24 17:38:16 | - | 13,848 |
03.10.24 17:37:49 | - | 13,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:37:31 | - | 13,848 |
03.10.24 17:37:17 | - | 13,840 |
03.10.24 17:37:02 | - | 13,850 |
03.10.24 17:35:34 | - | 13,860 |
03.10.24 17:34:29 | - | 13,864 |
03.10.24 17:33:10 | - | 13,872 |
03.10.24 17:32:56 | - | 13,882 |
03.10.24 17:32:49 | - | 13,880 |
03.10.24 17:32:46 | - | 13,882 |
03.10.24 17:32:42 | - | 13,880 |
03.10.24 17:32:34 | - | 13,882 |
03.10.24 17:31:09 | - | 13,890 |
03.10.24 17:30:34 | - | 13,884 |
03.10.24 17:30:34 | - | 13,884 |
03.10.24 17:30:34 | - | 13,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:34 | - | 13,884 |
03.10.24 17:30:34 | - | 13,884 |
03.10.24 17:30:34 | - | 13,884 |
03.10.24 17:30:34 | - | 13,884 |
03.10.24 17:30:34 | - | 13,884 |
03.10.24 17:30:34 | - | 13,884 |
03.10.24 17:30:34 | - | 13,884 |
03.10.24 17:29:24 | - | 13,864 |
03.10.24 17:28:39 | - | 13,846 |
03.10.24 17:27:55 | - | 13,836 |
03.10.24 17:27:11 | - | 13,846 |
03.10.24 17:25:35 | - | 13,846 |
03.10.24 17:23:56 | - | 13,864 |
03.10.24 17:22:56 | - | 13,852 |
03.10.24 17:21:34 | - | 13,842 |