MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:25:03 | - | 13,856 |
03.10.24 19:24:53 | - | 13,856 |
03.10.24 19:24:53 | - | 13,856 |
03.10.24 19:24:53 | - | 13,856 |
03.10.24 19:24:53 | - | 13,856 |
03.10.24 19:24:52 | - | 13,856 |
03.10.24 19:24:02 | - | 13,856 |
03.10.24 19:23:45 | - | 13,848 |
03.10.24 19:22:43 | - | 13,840 |
03.10.24 19:22:31 | - | 13,830 |
03.10.24 19:22:27 | - | 13,828 |
03.10.24 19:22:16 | - | 13,830 |
03.10.24 19:21:36 | - | 13,838 |
03.10.24 19:20:28 | - | 13,830 |
03.10.24 19:19:06 | - | 13,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:18:39 | - | 13,830 |
03.10.24 19:16:51 | - | 13,820 |
03.10.24 19:16:10 | - | 13,814 |
03.10.24 19:13:33 | - | 13,810 |
03.10.24 19:12:57 | - | 13,820 |
03.10.24 19:12:37 | - | 13,824 |
03.10.24 19:12:06 | - | 13,820 |
03.10.24 19:11:51 | - | 13,812 |
03.10.24 19:11:51 | - | 13,812 |
03.10.24 19:09:21 | - | 13,808 |
03.10.24 19:08:57 | - | 13,802 |
03.10.24 19:08:25 | - | 13,810 |
03.10.24 19:07:55 | - | 13,814 |
03.10.24 19:07:49 | - | 13,806 |
03.10.24 19:07:38 | - | 13,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:07:38 | - | 13,806 |
03.10.24 19:07:38 | - | 13,806 |
03.10.24 19:07:38 | - | 13,806 |
03.10.24 19:07:38 | - | 13,806 |
03.10.24 19:07:38 | - | 13,806 |
03.10.24 19:07:38 | - | 13,806 |
03.10.24 19:07:38 | - | 13,806 |
03.10.24 19:07:38 | - | 13,806 |
03.10.24 19:07:38 | - | 13,806 |
03.10.24 19:07:38 | - | 13,806 |
03.10.24 19:07:38 | - | 13,806 |
03.10.24 19:07:38 | - | 13,806 |
03.10.24 19:07:38 | - | 13,806 |
03.10.24 19:07:38 | - | 13,806 |
03.10.24 19:07:38 | - | 13,806 |