MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:55 | - | 13,942 |
03.10.24 21:48:45 | - | 13,950 |
03.10.24 21:48:45 | - | 13,950 |
03.10.24 21:48:07 | - | 13,942 |
03.10.24 21:48:07 | - | 13,942 |
03.10.24 21:47:27 | - | 13,934 |
03.10.24 21:42:31 | - | 13,934 |
03.10.24 21:42:31 | - | 13,934 |
03.10.24 21:42:01 | - | 13,944 |
03.10.24 21:41:02 | - | 13,952 |
03.10.24 21:39:51 | - | 13,960 |
03.10.24 21:38:22 | - | 13,970 |
03.10.24 21:38:20 | - | 13,960 |
03.10.24 21:38:20 | - | 13,960 |
03.10.24 21:38:20 | - | 13,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:38:20 | - | 13,960 |
03.10.24 21:35:27 | - | 13,958 |
03.10.24 21:34:36 | - | 13,950 |
03.10.24 21:34:36 | - | 13,950 |
03.10.24 21:34:07 | - | 13,940 |
03.10.24 21:34:07 | - | 13,940 |
03.10.24 21:34:07 | - | 13,940 |
03.10.24 21:32:15 | - | 13,932 |
03.10.24 21:32:15 | - | 13,932 |
03.10.24 21:30:11 | - | 13,940 |
03.10.24 21:30:11 | - | 13,940 |
03.10.24 21:29:12 | - | 13,930 |
03.10.24 21:28:54 | - | 13,922 |
03.10.24 21:24:53 | - | 13,932 |
03.10.24 21:24:53 | - | 13,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:23:15 | - | 13,940 |
03.10.24 21:23:15 | - | 13,940 |
03.10.24 21:22:41 | - | 13,932 |
03.10.24 21:22:32 | - | 13,922 |
03.10.24 21:22:32 | - | 13,922 |
03.10.24 21:22:32 | - | 13,922 |
03.10.24 21:22:32 | - | 13,922 |
03.10.24 21:22:32 | - | 13,922 |
03.10.24 21:22:32 | - | 13,922 |
03.10.24 21:22:31 | - | 13,924 |
03.10.24 21:22:29 | - | 13,914 |
03.10.24 21:22:29 | - | 13,914 |
03.10.24 21:21:13 | - | 13,906 |
03.10.24 21:21:13 | - | 13,906 |
03.10.24 21:21:13 | - | 13,906 |