MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:36:10 | - | 13,870 |
03.10.24 20:35:52 | - | 13,860 |
03.10.24 20:34:55 | - | 13,868 |
03.10.24 20:34:50 | - | 13,860 |
03.10.24 20:34:49 | - | 13,850 |
03.10.24 20:34:49 | - | 13,850 |
03.10.24 20:34:49 | - | 13,850 |
03.10.24 20:31:12 | - | 13,842 |
03.10.24 20:30:31 | - | 13,840 |
03.10.24 20:28:07 | - | 13,836 |
03.10.24 20:25:06 | - | 13,828 |
03.10.24 20:24:09 | - | 13,836 |
03.10.24 20:23:35 | - | 13,846 |
03.10.24 20:22:02 | - | 13,856 |
03.10.24 20:21:07 | - | 13,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:21:07 | - | 13,864 |
03.10.24 20:20:14 | - | 13,874 |
03.10.24 20:19:47 | - | 13,866 |
03.10.24 20:19:47 | - | 13,866 |
03.10.24 20:18:28 | - | 13,884 |
03.10.24 20:18:28 | - | 13,884 |
03.10.24 20:18:25 | - | 13,892 |
03.10.24 20:18:03 | - | 13,894 |
03.10.24 20:18:03 | - | 13,894 |
03.10.24 20:16:52 | - | 13,892 |
03.10.24 20:09:56 | - | 13,894 |
03.10.24 20:08:37 | - | 13,892 |
03.10.24 20:08:34 | - | 13,882 |
03.10.24 20:08:05 | - | 13,874 |
03.10.24 20:06:23 | - | 13,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:05:35 | - | 13,868 |
03.10.24 20:04:50 | - | 13,866 |
03.10.24 20:04:50 | - | 13,866 |
03.10.24 20:04:50 | - | 13,866 |
03.10.24 20:04:50 | - | 13,866 |
03.10.24 20:04:44 | - | 13,868 |
03.10.24 20:03:27 | - | 13,866 |
03.10.24 20:01:24 | - | 13,856 |
03.10.24 20:00:02 | - | 13,846 |
03.10.24 19:58:46 | - | 13,850 |
03.10.24 19:57:57 | - | 13,842 |
03.10.24 19:56:53 | - | 13,850 |
03.10.24 19:56:35 | - | 13,860 |
03.10.24 19:55:41 | - | 13,856 |
03.10.24 19:54:47 | - | 13,864 |