MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:50:12 | - | 13,874 |
03.10.24 19:50:02 | - | 13,866 |
03.10.24 19:46:45 | - | 13,874 |
03.10.24 19:45:57 | - | 13,862 |
03.10.24 19:45:43 | - | 13,854 |
03.10.24 19:45:42 | - | 13,856 |
03.10.24 19:42:45 | - | 13,848 |
03.10.24 19:42:04 | - | 13,838 |
03.10.24 19:41:21 | - | 13,848 |
03.10.24 19:41:01 | - | 13,844 |
03.10.24 19:39:43 | - | 13,848 |
03.10.24 19:38:03 | - | 13,846 |
03.10.24 19:37:52 | - | 13,856 |
03.10.24 19:37:46 | - | 13,854 |
03.10.24 19:37:26 | - | 13,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:37:20 | - | 13,854 |
03.10.24 19:37:16 | - | 13,856 |
03.10.24 19:36:48 | - | 13,854 |
03.10.24 19:36:46 | - | 13,856 |
03.10.24 19:36:33 | - | 13,856 |
03.10.24 19:36:21 | - | 13,854 |
03.10.24 19:36:05 | - | 13,856 |
03.10.24 19:32:25 | - | 13,856 |
03.10.24 19:31:06 | - | 13,846 |
03.10.24 19:30:52 | - | 13,850 |
03.10.24 19:30:52 | - | 13,850 |
03.10.24 19:30:52 | - | 13,850 |
03.10.24 19:30:20 | - | 13,840 |
03.10.24 19:30:08 | - | 13,832 |
03.10.24 19:30:03 | - | 13,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:56 | - | 13,830 |
03.10.24 19:29:51 | - | 13,832 |
03.10.24 19:29:49 | - | 13,830 |
03.10.24 19:29:46 | - | 13,830 |
03.10.24 19:29:40 | - | 13,832 |
03.10.24 19:29:36 | - | 13,830 |
03.10.24 19:29:28 | - | 13,832 |
03.10.24 19:29:20 | - | 13,832 |
03.10.24 19:29:06 | - | 13,830 |
03.10.24 19:28:23 | - | 13,838 |
03.10.24 19:28:03 | - | 13,848 |
03.10.24 19:27:13 | - | 13,856 |
03.10.24 19:26:14 | - | 13,866 |
03.10.24 19:25:46 | - | 13,858 |
03.10.24 19:25:05 | - | 13,848 |