MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:32 | - | 10,264 |
18:35:27 | - | 10,262 |
18:35:24 | - | 10,264 |
18:35:19 | - | 10,262 |
18:35:11 | - | 10,264 |
18:35:09 | - | 10,262 |
18:35:04 | - | 10,264 |
18:34:58 | - | 10,262 |
18:34:56 | - | 10,264 |
18:34:49 | - | 10,262 |
18:34:37 | - | 10,264 |
18:34:28 | - | 10,262 |
18:34:26 | - | 10,262 |
18:34:13 | - | 10,262 |
18:34:07 | - | 10,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:58 | - | 10,262 |
18:33:50 | - | 10,260 |
18:33:31 | - | 10,262 |
18:33:28 | - | 10,264 |
18:33:26 | - | 10,262 |
18:33:20 | - | 10,262 |
18:33:10 | - | 10,264 |
18:33:07 | - | 10,262 |
18:33:03 | - | 10,264 |
18:32:54 | - | 10,262 |
18:32:51 | - | 10,258 |
18:32:50 | - | 10,262 |
18:32:46 | - | 10,252 |
18:32:40 | - | 10,254 |
18:32:34 | - | 10,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:27 | - | 10,254 |
18:32:18 | - | 10,252 |
18:32:16 | - | 10,250 |
18:32:10 | - | 10,252 |
18:32:08 | - | 10,252 |
18:32:03 | - | 10,242 |
18:31:57 | - | 10,252 |
18:31:54 | - | 10,260 |
18:31:51 | - | 10,262 |
18:31:48 | - | 10,260 |
18:31:32 | - | 10,262 |
18:31:28 | - | 10,260 |
18:31:18 | - | 10,262 |
18:31:16 | - | 10,260 |
18:31:10 | - | 10,262 |