MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:40 | - | 10,986 |
17:27:38 | - | 10,988 |
17:27:32 | - | 10,986 |
17:27:29 | - | 10,988 |
17:27:27 | - | 10,986 |
17:27:22 | - | 10,990 |
17:27:19 | - | 10,988 |
17:27:19 | - | 10,984 |
17:27:16 | - | 10,986 |
17:27:16 | - | 10,994 |
17:27:12 | - | 10,996 |
17:27:10 | - | 10,994 |
17:26:27 | - | 10,996 |
17:26:24 | - | 10,994 |
17:26:23 | - | 11,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:21 | - | 11,004 |
17:26:12 | - | 10,996 |
17:26:09 | - | 10,998 |
17:26:04 | - | 10,996 |
17:26:00 | - | 10,998 |
17:25:55 | - | 10,996 |
17:25:51 | - | 10,998 |
17:25:47 | - | 10,994 |
17:25:36 | - | 10,988 |
17:25:33 | - | 10,986 |
17:25:32 | - | 10,988 |
17:25:26 | - | 10,978 |
17:25:26 | - | 10,974 |
17:25:24 | - | 10,980 |
17:25:23 | - | 10,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:14 | - | 10,998 |
17:24:42 | - | 10,996 |
17:24:31 | - | 10,994 |
17:24:18 | - | 10,996 |
17:24:15 | - | 10,994 |
17:24:13 | - | 10,996 |
17:24:05 | - | 10,994 |
17:24:01 | - | 10,992 |
17:23:58 | - | 10,994 |
17:23:51 | - | 10,996 |
17:23:46 | - | 10,994 |
17:23:40 | - | 10,996 |
17:23:37 | - | 10,994 |
17:23:29 | - | 10,996 |
17:23:22 | - | 10,994 |