MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:21:13 | - | 13,906 |
03.10.24 21:21:13 | - | 13,906 |
03.10.24 21:21:13 | - | 13,906 |
03.10.24 21:20:55 | - | 13,896 |
03.10.24 21:15:13 | - | 13,900 |
03.10.24 21:12:09 | - | 13,892 |
03.10.24 21:11:13 | - | 13,884 |
03.10.24 21:10:47 | - | 13,874 |
03.10.24 21:10:38 | - | 13,884 |
03.10.24 21:09:08 | - | 13,892 |
03.10.24 21:08:21 | - | 13,882 |
03.10.24 21:07:02 | - | 13,892 |
03.10.24 21:07:01 | - | 13,892 |
03.10.24 21:06:05 | - | 13,882 |
03.10.24 21:04:47 | - | 13,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:03:29 | - | 13,864 |
03.10.24 21:02:41 | - | 13,856 |
03.10.24 21:02:28 | - | 13,864 |
03.10.24 21:02:28 | - | 13,864 |
03.10.24 21:02:06 | - | 13,874 |
03.10.24 21:02:06 | - | 13,874 |
03.10.24 21:00:49 | - | 13,864 |
03.10.24 21:00:15 | - | 13,874 |
03.10.24 21:00:01 | - | 13,864 |
03.10.24 20:59:02 | - | 13,874 |
03.10.24 20:57:35 | - | 13,864 |
03.10.24 20:57:35 | - | 13,864 |
03.10.24 20:56:40 | - | 13,854 |
03.10.24 20:51:01 | - | 13,842 |
03.10.24 20:51:01 | - | 13,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:50:39 | - | 13,850 |
03.10.24 20:49:50 | - | 13,842 |
03.10.24 20:49:11 | - | 13,850 |
03.10.24 20:49:11 | - | 13,850 |
03.10.24 20:47:32 | - | 13,860 |
03.10.24 20:46:23 | - | 13,870 |
03.10.24 20:43:04 | - | 13,878 |
03.10.24 20:39:59 | - | 13,870 |
03.10.24 20:38:43 | - | 13,880 |
03.10.24 20:38:27 | - | 13,888 |
03.10.24 20:38:22 | - | 13,880 |
03.10.24 20:37:29 | - | 13,870 |
03.10.24 20:37:05 | - | 13,862 |
03.10.24 20:37:03 | - | 13,870 |
03.10.24 20:37:02 | - | 13,872 |