MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:19 | - | 14,392 |
04.10.24 15:41:34 | - | 14,404 |
04.10.24 15:40:29 | - | 14,396 |
04.10.24 15:39:27 | - | 14,416 |
04.10.24 15:39:27 | - | 14,416 |
04.10.24 15:39:27 | - | 14,416 |
04.10.24 15:39:27 | - | 14,416 |
04.10.24 15:39:27 | - | 14,416 |
04.10.24 15:39:27 | - | 14,416 |
04.10.24 15:39:27 | - | 14,416 |
04.10.24 15:38:11 | - | 14,378 |
04.10.24 15:37:00 | - | 14,414 |
04.10.24 15:35:59 | - | 14,430 |
04.10.24 15:34:41 | - | 14,382 |
04.10.24 15:33:41 | - | 14,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:24 | - | 14,384 |
04.10.24 15:31:12 | - | 14,354 |
04.10.24 15:26:35 | - | 14,144 |
04.10.24 15:26:34 | - | 14,130 |
04.10.24 15:25:01 | - | 14,136 |
04.10.24 15:23:38 | - | 14,220 |
04.10.24 15:22:54 | - | 14,216 |
04.10.24 15:20:12 | - | 14,212 |
04.10.24 15:19:41 | - | 14,208 |
04.10.24 15:18:32 | - | 14,212 |
04.10.24 15:17:37 | - | 14,208 |
04.10.24 15:16:51 | - | 14,204 |
04.10.24 15:16:09 | - | 14,200 |
04.10.24 15:15:23 | - | 14,204 |
04.10.24 15:14:40 | - | 14,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:18 | - | 14,210 |
04.10.24 15:10:30 | - | 14,206 |
04.10.24 15:08:33 | - | 14,206 |
04.10.24 15:08:23 | - | 14,214 |
04.10.24 15:07:33 | - | 14,196 |
04.10.24 15:07:28 | - | 14,196 |
04.10.24 15:07:28 | - | 14,196 |
04.10.24 15:07:28 | - | 14,196 |
04.10.24 15:05:11 | - | 14,198 |
04.10.24 15:04:37 | - | 14,206 |
04.10.24 15:02:55 | - | 14,274 |
04.10.24 15:02:05 | - | 14,278 |
04.10.24 15:00:11 | - | 14,208 |
04.10.24 14:59:26 | - | 14,214 |
04.10.24 14:56:25 | - | 14,140 |