MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:05 | - | 14,134 |
04.10.24 14:53:19 | - | 14,160 |
04.10.24 14:52:42 | - | 14,148 |
04.10.24 14:47:52 | - | 14,086 |
04.10.24 14:45:12 | - | 14,046 |
04.10.24 14:43:16 | - | 14,176 |
04.10.24 14:41:37 | - | 14,036 |
04.10.24 14:37:00 | - | 14,148 |
04.10.24 14:35:18 | - | 14,016 |
04.10.24 14:34:19 | - | 14,006 |
04.10.24 14:32:41 | - | 14,000 |
04.10.24 14:31:21 | - | 13,998 |
04.10.24 14:30:09 | - | 13,906 |
04.10.24 14:29:01 | - | 13,912 |
04.10.24 14:20:04 | - | 13,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:12:52 | - | 13,914 |
04.10.24 14:04:27 | - | 13,918 |
04.10.24 14:00:59 | - | 13,942 |
04.10.24 13:48:43 | - | 13,940 |
04.10.24 13:42:39 | - | 13,940 |
04.10.24 13:36:58 | - | 13,938 |
04.10.24 13:31:55 | - | 13,942 |
04.10.24 13:30:47 | - | 13,936 |
04.10.24 13:20:45 | - | 13,944 |
04.10.24 13:15:26 | - | 13,946 |
04.10.24 13:09:37 | - | 13,944 |
04.10.24 13:00:07 | - | 13,946 |
04.10.24 12:49:51 | - | 13,926 |
04.10.24 12:48:06 | - | 13,928 |
04.10.24 12:44:47 | - | 13,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:39:42 | - | 13,934 |
04.10.24 12:37:13 | - | 13,940 |
04.10.24 12:37:05 | - | 13,934 |
04.10.24 12:23:50 | - | 13,936 |
04.10.24 12:16:32 | - | 13,932 |
04.10.24 12:09:02 | - | 13,928 |
04.10.24 12:00:46 | - | 13,928 |
04.10.24 12:00:05 | - | 13,926 |
04.10.24 11:30:07 | - | 13,930 |
04.10.24 11:30:07 | - | 13,930 |
04.10.24 11:15:03 | - | 13,930 |
04.10.24 11:02:08 | - | 13,926 |
04.10.24 10:56:40 | - | 13,924 |
04.10.24 10:55:19 | - | 13,928 |
04.10.24 10:46:26 | - | 13,926 |