MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:41:49 | - | 13,910 |
04.10.24 10:35:54 | - | 13,904 |
04.10.24 10:30:51 | - | 13,908 |
04.10.24 10:30:02 | - | 13,910 |
04.10.24 10:23:36 | - | 13,898 |
04.10.24 10:07:46 | - | 13,898 |
04.10.24 10:07:08 | - | 13,898 |
04.10.24 10:05:55 | - | 13,900 |
04.10.24 10:05:50 | - | 13,900 |
04.10.24 10:04:56 | - | 13,902 |
04.10.24 10:01:29 | - | 13,908 |
04.10.24 10:00:15 | - | 13,962 |
04.10.24 09:55:23 | - | 13,916 |
04.10.24 09:48:06 | - | 13,914 |
04.10.24 09:33:32 | - | 13,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:28:14 | - | 13,912 |
04.10.24 09:27:13 | - | 13,906 |
04.10.24 09:16:11 | - | 13,912 |
04.10.24 09:12:44 | - | 13,906 |
04.10.24 09:00:04 | - | 13,912 |
04.10.24 08:57:11 | - | 13,906 |
04.10.24 08:50:36 | - | 13,912 |
04.10.24 08:36:27 | - | 13,908 |
04.10.24 08:36:27 | - | 13,908 |
04.10.24 08:05:07 | - | 13,912 |
04.10.24 07:59:22 | - | 13,910 |
04.10.24 07:56:08 | - | 13,904 |
04.10.24 07:45:40 | - | 13,910 |
03.10.24 21:59:01 | - | 13,924 |
03.10.24 21:58:49 | - | 13,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:49 | - | 13,914 |
03.10.24 21:58:46 | - | 13,924 |
03.10.24 21:58:44 | - | 13,934 |
03.10.24 21:58:44 | - | 13,934 |
03.10.24 21:58:44 | - | 13,934 |
03.10.24 21:56:01 | - | 13,942 |
03.10.24 21:55:07 | - | 13,952 |
03.10.24 21:55:01 | - | 13,960 |
03.10.24 21:54:37 | - | 13,952 |
03.10.24 21:54:37 | - | 13,952 |
03.10.24 21:54:33 | - | 13,960 |
03.10.24 21:54:05 | - | 13,952 |
03.10.24 21:53:50 | - | 13,944 |
03.10.24 21:52:07 | - | 13,924 |
03.10.24 21:52:02 | - | 13,934 |