MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:26 | - | 10,282 |
18:45:56 | - | 10,284 |
18:45:51 | - | 10,282 |
18:45:48 | - | 10,284 |
18:45:46 | - | 10,282 |
18:45:24 | - | 10,282 |
18:45:17 | - | 10,280 |
18:45:08 | - | 10,282 |
18:45:06 | - | 10,282 |
18:44:53 | - | 10,282 |
18:44:38 | - | 10,280 |
18:44:36 | - | 10,282 |
18:44:08 | - | 10,280 |
18:44:06 | - | 10,278 |
18:43:48 | - | 10,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:46 | - | 10,278 |
18:43:38 | - | 10,280 |
18:43:36 | - | 10,280 |
18:43:28 | - | 10,280 |
18:43:26 | - | 10,278 |
18:43:19 | - | 10,280 |
18:43:17 | - | 10,276 |
18:43:16 | - | 10,282 |
18:43:05 | - | 10,290 |
18:43:01 | - | 10,292 |
18:42:58 | - | 10,290 |
18:42:54 | - | 10,290 |
18:42:51 | - | 10,292 |
18:42:40 | - | 10,290 |
18:42:38 | - | 10,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:26 | - | 10,290 |
18:42:22 | - | 10,292 |
18:42:08 | - | 10,290 |
18:42:00 | - | 10,292 |
18:41:52 | - | 10,290 |
18:41:50 | - | 10,292 |
18:41:38 | - | 10,290 |
18:41:33 | - | 10,292 |
18:41:30 | - | 10,290 |
18:41:28 | - | 10,292 |
18:41:24 | - | 10,290 |
18:41:17 | - | 10,292 |
18:41:13 | - | 10,292 |
18:41:12 | - | 10,290 |
18:41:05 | - | 10,292 |