MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:11:46 | - | 10,626 |
06.06.25 19:11:41 | - | 10,626 |
06.06.25 19:11:36 | - | 10,626 |
06.06.25 19:11:23 | - | 10,626 |
06.06.25 19:11:18 | - | 10,626 |
06.06.25 19:11:16 | - | 10,626 |
06.06.25 19:11:09 | - | 10,628 |
06.06.25 19:11:06 | - | 10,628 |
06.06.25 19:11:02 | - | 10,628 |
06.06.25 19:10:56 | - | 10,626 |
06.06.25 19:10:44 | - | 10,628 |
06.06.25 19:10:41 | - | 10,624 |
06.06.25 19:10:36 | - | 10,638 |
06.06.25 19:10:28 | - | 10,636 |
06.06.25 19:10:26 | - | 10,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:10:20 | - | 10,636 |
06.06.25 19:10:16 | - | 10,636 |
06.06.25 19:10:13 | - | 10,644 |
06.06.25 19:10:09 | - | 10,646 |
06.06.25 19:10:06 | - | 10,644 |
06.06.25 19:09:59 | - | 10,646 |
06.06.25 19:09:56 | - | 10,648 |
06.06.25 19:09:50 | - | 10,646 |
06.06.25 19:09:47 | - | 10,648 |
06.06.25 19:09:42 | - | 10,646 |
06.06.25 19:09:17 | - | 10,648 |
06.06.25 19:09:13 | - | 10,646 |
06.06.25 19:09:10 | - | 10,648 |
06.06.25 19:09:01 | - | 10,646 |
06.06.25 19:08:57 | - | 10,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:08:54 | - | 10,646 |
06.06.25 19:08:42 | - | 10,648 |
06.06.25 19:08:39 | - | 10,644 |
06.06.25 19:08:38 | - | 10,646 |
06.06.25 19:08:33 | - | 10,640 |
06.06.25 19:08:31 | - | 10,638 |
06.06.25 19:08:29 | - | 10,638 |
06.06.25 19:08:02 | - | 10,648 |
06.06.25 19:07:58 | - | 10,650 |
06.06.25 19:07:57 | - | 10,644 |
06.06.25 19:07:56 | - | 10,650 |
06.06.25 19:07:55 | - | 10,640 |
06.06.25 19:07:50 | - | 10,648 |
06.06.25 19:07:48 | - | 10,650 |
06.06.25 19:07:29 | - | 10,648 |