MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:07:25 | - | 10,650 |
06.06.25 19:07:09 | - | 10,648 |
06.06.25 19:07:07 | - | 10,650 |
06.06.25 19:07:06 | - | 10,646 |
06.06.25 19:06:06 | - | 10,648 |
06.06.25 19:05:28 | - | 10,658 |
06.06.25 19:05:22 | - | 10,656 |
06.06.25 19:05:19 | - | 10,658 |
06.06.25 19:05:10 | - | 10,656 |
06.06.25 19:05:08 | - | 10,654 |
06.06.25 19:04:58 | - | 10,654 |
06.06.25 19:04:54 | - | 10,654 |
06.06.25 19:04:54 | - | 10,664 |
06.06.25 19:04:48 | - | 10,662 |
06.06.25 19:04:46 | - | 10,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:04:41 | - | 10,660 |
06.06.25 19:04:39 | - | 10,658 |
06.06.25 19:04:37 | - | 10,662 |
06.06.25 19:04:29 | - | 10,664 |
06.06.25 19:04:26 | - | 10,662 |
06.06.25 19:04:18 | - | 10,664 |
06.06.25 19:04:16 | - | 10,662 |
06.06.25 19:03:47 | - | 10,664 |
06.06.25 19:03:36 | - | 10,664 |
06.06.25 19:03:32 | - | 10,664 |
06.06.25 19:03:28 | - | 10,666 |
06.06.25 19:03:26 | - | 10,664 |
06.06.25 19:03:19 | - | 10,666 |
06.06.25 19:03:17 | - | 10,664 |
06.06.25 19:03:13 | - | 10,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:03:06 | - | 10,664 |
06.06.25 19:02:53 | - | 10,666 |
06.06.25 19:02:50 | - | 10,668 |
06.06.25 19:02:46 | - | 10,666 |
06.06.25 19:02:32 | - | 10,668 |
06.06.25 19:02:30 | - | 10,666 |
06.06.25 19:02:20 | - | 10,668 |
06.06.25 19:02:18 | - | 10,670 |
06.06.25 19:02:09 | - | 10,668 |
06.06.25 19:01:52 | - | 10,670 |
06.06.25 19:01:40 | - | 10,668 |
06.06.25 19:01:36 | - | 10,668 |
06.06.25 19:01:12 | - | 10,668 |
06.06.25 19:01:09 | - | 10,666 |
06.06.25 19:01:00 | - | 10,668 |