MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:11 | - | 14,402 |
04.10.24 16:51:11 | - | 14,402 |
04.10.24 16:51:11 | - | 14,402 |
04.10.24 16:50:07 | - | 14,388 |
04.10.24 16:49:08 | - | 14,380 |
04.10.24 16:47:31 | - | 14,354 |
04.10.24 16:46:47 | - | 14,368 |
04.10.24 16:45:34 | - | 14,376 |
04.10.24 16:44:36 | - | 14,388 |
04.10.24 16:43:35 | - | 14,380 |
04.10.24 16:42:54 | - | 14,372 |
04.10.24 16:41:27 | - | 14,386 |
04.10.24 16:39:52 | - | 14,376 |
04.10.24 16:39:07 | - | 14,360 |
04.10.24 16:37:28 | - | 14,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:33 | - | 14,378 |
04.10.24 16:34:44 | - | 14,398 |
04.10.24 16:33:44 | - | 14,356 |
04.10.24 16:32:50 | - | 14,372 |
04.10.24 16:31:58 | - | 14,400 |
04.10.24 16:31:10 | - | 14,366 |
04.10.24 16:30:08 | - | 14,354 |
04.10.24 16:28:42 | - | 14,356 |
04.10.24 16:28:12 | - | 14,352 |
04.10.24 16:27:01 | - | 14,370 |
04.10.24 16:25:44 | - | 14,386 |
04.10.24 16:24:34 | - | 14,368 |
04.10.24 16:23:28 | - | 14,348 |
04.10.24 16:22:13 | - | 14,346 |
04.10.24 16:21:17 | - | 14,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:16 | - | 14,348 |
04.10.24 16:21:16 | - | 14,348 |
04.10.24 16:19:36 | - | 14,364 |
04.10.24 16:18:14 | - | 14,354 |
04.10.24 16:17:29 | - | 14,352 |
04.10.24 16:16:14 | - | 14,328 |
04.10.24 16:15:04 | - | 14,340 |
04.10.24 16:15:04 | - | 14,340 |
04.10.24 16:15:04 | - | 14,340 |
04.10.24 16:15:04 | - | 14,340 |
04.10.24 16:15:04 | - | 14,340 |
04.10.24 16:14:04 | - | 14,334 |
04.10.24 16:13:09 | - | 14,308 |
04.10.24 16:11:32 | - | 14,298 |
04.10.24 16:10:54 | - | 14,278 |