MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:20 | - | 14,270 |
04.10.24 16:08:23 | - | 14,300 |
04.10.24 16:07:08 | - | 14,330 |
04.10.24 16:05:16 | - | 14,312 |
04.10.24 16:04:21 | - | 14,302 |
04.10.24 16:03:34 | - | 14,304 |
04.10.24 16:01:50 | - | 14,290 |
04.10.24 16:01:46 | - | 14,280 |
04.10.24 16:00:32 | - | 14,314 |
04.10.24 15:59:36 | - | 14,336 |
04.10.24 15:58:27 | - | 14,336 |
04.10.24 15:57:21 | - | 14,308 |
04.10.24 15:56:30 | - | 14,352 |
04.10.24 15:55:00 | - | 14,340 |
04.10.24 15:53:42 | - | 14,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:39 | - | 14,394 |
04.10.24 15:51:19 | - | 14,414 |
04.10.24 15:50:43 | - | 14,432 |
04.10.24 15:49:22 | - | 14,442 |
04.10.24 15:47:56 | - | 14,444 |
04.10.24 15:47:25 | - | 14,442 |
04.10.24 15:46:29 | - | 14,420 |
04.10.24 15:46:29 | - | 14,420 |
04.10.24 15:46:29 | - | 14,420 |
04.10.24 15:45:30 | - | 14,420 |
04.10.24 15:44:37 | - | 14,446 |
04.10.24 15:44:37 | - | 14,446 |
04.10.24 15:44:37 | - | 14,446 |
04.10.24 15:44:37 | - | 14,446 |
04.10.24 15:44:37 | - | 14,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:37 | - | 14,446 |
04.10.24 15:44:37 | - | 14,446 |
04.10.24 15:44:37 | - | 14,446 |
04.10.24 15:44:37 | - | 14,446 |
04.10.24 15:44:37 | - | 14,446 |
04.10.24 15:44:37 | - | 14,446 |
04.10.24 15:44:37 | - | 14,446 |
04.10.24 15:44:37 | - | 14,446 |
04.10.24 15:44:37 | - | 14,446 |
04.10.24 15:44:37 | - | 14,446 |
04.10.24 15:44:37 | - | 14,446 |
04.10.24 15:44:37 | - | 14,446 |
04.10.24 15:44:37 | - | 14,446 |
04.10.24 15:44:37 | - | 14,446 |
04.10.24 15:43:41 | - | 14,426 |