MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:07:07 | - | 13,824 |
03.10.24 13:00:20 | - | 13,822 |
03.10.24 12:54:07 | - | 13,824 |
03.10.24 12:40:57 | - | 13,822 |
03.10.24 12:31:31 | - | 13,824 |
03.10.24 12:30:00 | - | 13,818 |
03.10.24 12:26:02 | - | 13,824 |
03.10.24 12:17:50 | - | 13,820 |
03.10.24 12:17:13 | - | 13,826 |
03.10.24 12:11:38 | - | 13,824 |
03.10.24 12:02:29 | - | 13,828 |
03.10.24 12:02:15 | - | 13,822 |
03.10.24 12:00:01 | - | 13,822 |
03.10.24 11:54:28 | - | 13,824 |
03.10.24 11:41:10 | - | 13,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:36:08 | - | 13,814 |
03.10.24 11:30:04 | - | 13,812 |
03.10.24 11:26:33 | - | 13,812 |
03.10.24 11:19:33 | - | 13,818 |
03.10.24 11:14:08 | - | 13,816 |
03.10.24 11:09:04 | - | 13,812 |
03.10.24 10:48:15 | - | 13,816 |
03.10.24 10:41:30 | - | 13,808 |
03.10.24 10:38:42 | - | 13,804 |
03.10.24 10:31:03 | - | 13,802 |
03.10.24 10:30:06 | - | 13,796 |
03.10.24 10:26:46 | - | 13,802 |
03.10.24 10:24:01 | - | 13,808 |
03.10.24 10:20:08 | - | 13,814 |
03.10.24 10:15:06 | - | 13,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:09:39 | - | 13,812 |
03.10.24 10:03:54 | - | 13,818 |
03.10.24 10:01:18 | - | 13,812 |
03.10.24 10:00:39 | - | 13,806 |
03.10.24 10:00:08 | - | 13,866 |
03.10.24 09:53:02 | - | 13,870 |
03.10.24 09:40:46 | - | 13,864 |
03.10.24 09:31:03 | - | 13,866 |
03.10.24 09:30:05 | - | 13,872 |
03.10.24 09:28:33 | - | 13,864 |
03.10.24 09:22:58 | - | 13,870 |
03.10.24 09:20:09 | - | 13,864 |
03.10.24 09:19:02 | - | 13,870 |
03.10.24 09:17:30 | - | 13,876 |
03.10.24 09:14:27 | - | 13,870 |